Ratio Petroleum Energy - Limited Partnership (TLV:RTPT)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
26.70
+0.70 (2.69%)
Aug 25, 2025, 3:42 PM IDT

TLV:RTPT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 202526.0026.7026.0026.4026.401.54%22,200
Aug 24, 202527.3027.3026.0026.0026.00-1.14%102,811
Aug 21, 202527.3027.3026.2026.3026.30-3.66%57,865
Aug 19, 202527.4027.4027.3027.3027.30-100
Aug 18, 202527.0027.4027.0027.3027.301.11%23,664
Aug 17, 202527.0027.0027.0027.0027.00-20,000
Aug 14, 202527.4027.4027.0027.0027.001.50%74,518
Aug 13, 202527.5027.5026.0026.6026.601.53%5,646
Aug 12, 202526.6026.9025.8026.2026.20-1.50%185,144
Aug 11, 202527.0027.5026.0026.6026.60-2.92%235,905
Aug 10, 202528.7028.7027.0027.4027.40-1.08%97,524
Aug 7, 202528.0028.6027.0027.7027.700.36%143,390
Aug 6, 202528.1028.1027.3027.6027.60-1.78%92,813
Aug 5, 202528.1028.1028.1028.1028.10-15,200
Aug 4, 202528.8028.8027.7028.1028.10-0.35%70,958
Jul 31, 202528.9028.9027.6028.2028.200.36%63,920
Jul 30, 202529.4029.4027.4028.1028.101.44%64,842
Jul 29, 202529.4029.4027.6027.7027.70-5.78%41,222
Jul 28, 202528.8029.4028.8029.4029.402.08%11,904
Jul 27, 202529.1029.1028.6028.8028.800.35%4,434
Jul 24, 202528.7028.7028.7028.7028.70-7,697
Jul 23, 202529.6029.6028.2028.7028.70-3.04%57,287
Jul 21, 202529.6029.6029.6029.6029.60-20,000
Jul 20, 202529.9029.9029.3029.6029.601.02%62,331
Jul 17, 202529.6029.6029.2029.3029.303.53%9,365
Jul 16, 202529.8029.8027.4028.3028.30-64,474
Jul 15, 202530.5030.5028.2028.3028.30-5.98%146,409
Jul 14, 202530.3030.3030.1030.1030.10-0.66%9,677
Jul 13, 202530.4030.4029.9030.3030.300.66%116,247
Jul 10, 202530.3030.3030.0030.1030.101.01%50,010
Jul 9, 202529.5030.4029.3029.8029.801.02%391,770
Jul 8, 202528.1029.5028.1029.5029.50-1.34%3,291
Jul 7, 202529.9029.9029.2029.9029.90-262
Jul 6, 202530.4030.4029.3029.9029.905.28%48,812
Jul 3, 202529.4029.6028.0028.4028.40-3.40%100,992
Jul 2, 202530.0030.0029.2029.4029.40-1.67%15,462
Jul 1, 202530.4030.4029.2029.9029.90-1.64%26,500
Jun 30, 202530.6030.6030.4030.4030.40-0.65%23,026
Jun 29, 202530.9030.9030.5030.6030.60-0.97%19,559
Jun 26, 202530.9030.9030.9030.9030.903.69%295,707
Jun 25, 202530.0031.0029.6029.8029.802.41%295,707
Jun 24, 202529.8029.8028.4029.1029.102.83%99,223
Jun 23, 202529.3029.3027.7028.3028.30-3.41%229,007
Jun 22, 202529.1029.9029.1029.3029.300.69%76,800
Jun 19, 202529.5029.5028.5029.1029.10-1.36%32,134
Jun 18, 202529.8029.8029.5029.5029.500.34%2,000
Jun 17, 202529.1030.0027.6029.4029.401.03%214,962
Jun 16, 202528.5029.1027.6029.1029.102.11%335,469
Jun 15, 202524.4029.0024.4028.5028.506.74%806,999
Jun 12, 202527.0027.2025.2026.7026.70-2.91%104,313