TLV:RTPT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 20, 2026	41.30	42.40	39.20	42.10	42.10	1.94%	212,791
May 19, 2026	42.50	42.60	40.80	41.30	41.30	-1.43%	178,262
May 18, 2026	41.90	42.60	39.00	41.90	41.90	-	204,242
May 15, 2026	42.60	42.90	40.50	41.90	41.90	-1.64%	275,799
May 14, 2026	42.60	42.60	42.60	42.60	42.60	-	10,563
May 13, 2026	41.90	43.50	40.40	42.60	42.60	4.16%	487,301
May 12, 2026	42.80	42.80	39.10	40.90	40.90	-4.44%	560,227
May 11, 2026	41.90	43.90	40.00	42.80	42.80	2.15%	410,160
May 8, 2026	44.00	44.00	40.20	41.90	41.90	0.72%	290,798
May 7, 2026	42.20	44.40	38.20	41.60	41.60	0.24%	1,019,273
May 6, 2026	42.40	42.90	38.30	41.50	41.50	-2.12%	650,700
May 5, 2026	43.60	43.60	41.50	42.40	42.40	0.24%	317,237
May 4, 2026	43.90	44.70	39.80	42.30	42.30	-1.63%	881,357
May 1, 2026	43.30	43.90	42.00	43.00	43.00	1.90%	393,118
Apr 30, 2026	38.70	42.50	37.50	42.20	42.20	10.18%	2,869,037
Apr 29, 2026	38.50	38.90	37.00	38.30	38.30	0.52%	1,473,890
Apr 28, 2026	39.00	39.00	37.40	38.10	38.10	-0.52%	2,520,548
Apr 27, 2026	37.80	39.00	37.60	38.30	38.30	1.32%	1,587,216
Apr 24, 2026	37.90	38.40	37.60	37.80	37.80	4.71%	1,679,934
Apr 23, 2026	35.90	38.60	33.50	36.10	36.10	1.69%	484,725
Apr 20, 2026	35.20	36.00	35.20	35.50	35.50	-0.28%	70,579
Apr 17, 2026	36.00	36.40	34.20	35.60	35.60	0.85%	125,943
Apr 16, 2026	36.00	38.50	34.90	35.30	35.30	1.44%	410,923
Apr 15, 2026	32.80	38.70	32.80	34.80	34.80	6.10%	1,212,430
Apr 14, 2026	33.30	33.30	32.60	32.80	32.80	-0.30%	51,262
Apr 13, 2026	34.60	34.60	32.00	32.90	32.90	-2.66%	169,267
Apr 10, 2026	34.40	34.40	33.40	33.80	33.80	1.20%	89,823
Apr 9, 2026	38.90	38.90	31.00	33.40	33.40	-12.11%	1,236,790
Apr 6, 2026	35.50	39.70	35.50	38.00	38.00	8.57%	943,513
Apr 3, 2026	35.40	35.40	34.50	35.00	35.00	1.45%	52,663
Mar 31, 2026	32.80	34.60	31.50	34.50	34.50	7.48%	1,060,719
Mar 30, 2026	32.30	32.80	29.20	32.10	32.10	1.26%	153,727
Mar 27, 2026	32.20	32.80	31.00	31.70	31.70	-1.55%	70,760
Mar 26, 2026	32.70	32.80	31.70	32.20	32.20	-0.31%	269,778
Mar 25, 2026	32.50	32.80	31.20	32.30	32.30	1.57%	425,371
Mar 24, 2026	31.90	32.50	30.90	31.80	31.80	1.27%	182,496
Mar 23, 2026	30.90	32.00	30.00	31.40	31.40	3.29%	361,167
Mar 20, 2026	30.80	31.00	30.30	30.40	30.40	2.36%	391,711
Mar 19, 2026	30.00	30.00	29.00	29.70	29.70	0.68%	90,670
Mar 18, 2026	30.00	30.50	28.00	29.50	29.50	3.87%	329,782
Mar 17, 2026	28.50	29.30	28.00	28.40	28.40	-5.02%	1,401,418
Mar 16, 2026	32.90	32.90	29.20	29.90	29.90	-7.43%	246,011
Mar 13, 2026	32.70	33.00	31.50	32.30	32.30	4.19%	218,322
Mar 12, 2026	31.40	33.00	29.30	31.00	31.00	0.65%	1,142,893
Mar 11, 2026	32.00	32.00	29.20	30.80	30.80	-4.64%	667,141
Mar 10, 2026	32.00	33.00	29.00	32.30	32.30	0.94%	1,233,808
Mar 9, 2026	31.20	32.10	31.00	32.00	32.00	5.96%	1,835,449
Mar 6, 2026	29.60	30.90	29.60	30.20	30.20	2.03%	1,192,993
Mar 5, 2026	28.60	30.00	28.40	29.60	29.60	3.86%	977,186
Mar 4, 2026	29.00	29.90	28.00	28.50	28.50	2.52%	1,837,616