TLV:RTPT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 3, 2026	36.20	36.20	35.30	36.10	36.10	-0.28%	70,815
Jul 30, 2026	35.70	38.80	34.70	36.20	36.20	1.40%	162,143
Jul 29, 2026	39.00	39.00	34.60	35.70	35.70	-5.80%	217,926
Jul 28, 2026	40.30	40.30	37.70	37.90	37.90	-3.56%	253,117
Jul 27, 2026	40.70	40.90	38.70	39.30	39.30	-3.44%	291,017
Jul 24, 2026	40.90	41.80	39.70	40.70	40.70	-0.49%	17,662
Jul 22, 2026	41.30	42.20	39.40	40.90	40.90	-1.21%	104,085
Jul 21, 2026	40.20	42.50	38.70	41.40	41.40	2.99%	282,792
Jul 20, 2026	38.80	42.90	38.20	40.20	40.20	2.81%	835,812
Jul 17, 2026	40.80	40.80	38.80	39.10	39.10	-1.76%	20,823
Jul 16, 2026	40.30	41.30	39.10	39.80	39.80	-3.86%	150,052
Jul 15, 2026	42.00	42.00	39.60	41.40	41.40	3.24%	561,527
Jul 14, 2026	42.00	42.50	39.00	40.10	40.10	-0.74%	150,127
Jul 13, 2026	39.40	42.00	39.40	40.40	40.40	2.54%	835,823
Jul 10, 2026	41.30	41.20	39.30	39.40	39.40	-4.60%	146,440
Jul 9, 2026	42.10	42.70	40.50	41.30	41.30	2.23%	209,166
Jul 8, 2026	43.70	42.60	39.00	40.40	40.40	-7.55%	250,099
Jul 7, 2026	44.80	44.00	43.50	43.70	43.70	-2.46%	6,810
Jul 6, 2026	46.60	46.60	44.00	44.80	44.80	1.82%	28,737
Jul 3, 2026	43.00	45.50	43.00	44.00	44.00	-2.00%	97,408
Jul 2, 2026	44.50	46.30	42.80	44.90	44.90	0.90%	155,281
Jul 1, 2026	47.90	47.90	43.90	44.50	44.50	0.23%	209,960
Jun 30, 2026	44.70	44.90	42.80	44.40	44.40	0.68%	265,657
Jun 29, 2026	41.60	44.90	41.50	44.10	44.10	7.04%	1,565,791
Jun 26, 2026	41.00	41.70	41.00	41.20	41.20	2.23%	749,120
Jun 25, 2026	40.00	41.70	39.80	40.30	40.30	1.00%	1,624,165
Jun 24, 2026	40.00	41.80	34.50	39.90	39.90	2.57%	2,935,792
Jun 23, 2026	40.40	40.00	38.00	38.90	38.90	-3.71%	279,798
Jun 22, 2026	40.40	39.80	39.80	40.40	40.40	-	278
Jun 19, 2026	40.00	41.50	39.80	40.40	40.40	1.00%	203,062
Jun 18, 2026	40.50	41.60	36.40	40.00	40.00	2.30%	912,828
Jun 17, 2026	40.90	40.90	39.00	39.10	39.10	-1.26%	65,383
Jun 16, 2026	40.40	40.40	39.00	39.60	39.60	-1.98%	122,065
Jun 15, 2026	41.10	41.10	39.00	40.40	40.40	-2.18%	172,973
Jun 12, 2026	41.10	41.60	41.10	41.30	41.30	1.47%	26,498
Jun 11, 2026	40.80	41.60	40.00	40.70	40.70	-0.25%	51,743
Jun 10, 2026	40.70	41.60	39.20	40.80	40.80	0.25%	176,498
Jun 9, 2026	40.00	41.00	39.20	40.70	40.70	1.75%	82,590
Jun 8, 2026	41.30	41.10	39.00	40.00	40.00	-3.15%	36,902
Jun 5, 2026	41.70	41.70	41.20	41.30	41.30	2.48%	6,621
Jun 4, 2026	41.00	41.00	39.50	40.30	40.30	-1.71%	242,423
Jun 3, 2026	41.00	41.80	40.90	41.00	41.00	-1.20%	223,195
Jun 2, 2026	41.70	41.90	40.50	41.50	41.50	-0.48%	92,950
Jun 1, 2026	41.50	42.50	40.50	41.70	41.70	0.48%	42,307
May 29, 2026	41.70	42.00	40.70	41.50	41.50	-0.48%	74,185
May 28, 2026	42.00	42.20	40.50	41.70	41.70	-0.71%	76,154
May 27, 2026	42.60	42.60	38.30	42.00	42.00	0.72%	205,304
May 26, 2026	42.60	42.70	41.70	41.70	41.70	-2.11%	453,510
May 25, 2026	42.10	42.70	40.60	42.60	42.60	1.19%	131,674
May 20, 2026	41.30	42.40	39.20	42.10	42.10	1.94%	212,791