TLV:RTPT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	40.00	41.70	34.50	37.00	-	-4.88%	629,802
Jun 23, 2026	40.40	40.00	38.00	38.90	38.90	-3.71%	279,798
Jun 22, 2026	40.40	39.80	39.80	40.40	40.40	-	278
Jun 19, 2026	40.00	41.50	39.80	40.40	40.40	1.00%	203,062
Jun 18, 2026	40.50	41.60	36.40	40.00	40.00	2.30%	912,828
Jun 17, 2026	40.90	40.90	39.00	39.10	39.10	-1.26%	65,383
Jun 16, 2026	40.40	40.40	39.00	39.60	39.60	-1.98%	122,065
Jun 15, 2026	41.10	41.10	39.00	40.40	40.40	-2.18%	172,973
Jun 12, 2026	41.10	41.60	41.10	41.30	41.30	1.47%	26,498
Jun 11, 2026	40.80	41.60	40.00	40.70	40.70	-0.25%	51,743
Jun 10, 2026	40.70	41.60	39.20	40.80	40.80	0.25%	176,498
Jun 9, 2026	40.00	41.00	39.20	40.70	40.70	1.75%	82,590
Jun 8, 2026	41.30	41.10	39.00	40.00	40.00	-3.15%	36,902
Jun 5, 2026	41.70	41.70	41.20	41.30	41.30	2.48%	6,621
Jun 4, 2026	41.00	41.00	39.50	40.30	40.30	-1.71%	242,423
Jun 3, 2026	41.00	41.80	40.90	41.00	41.00	-1.20%	223,195
Jun 2, 2026	41.70	41.90	40.50	41.50	41.50	-0.48%	92,950
Jun 1, 2026	41.50	42.50	40.50	41.70	41.70	0.48%	42,307
May 29, 2026	41.70	42.00	40.70	41.50	41.50	-0.48%	74,185
May 28, 2026	42.00	42.20	40.50	41.70	41.70	-0.71%	76,154
May 27, 2026	42.60	42.60	38.30	42.00	42.00	0.72%	205,304
May 26, 2026	42.60	42.70	41.70	41.70	41.70	-2.11%	453,510
May 25, 2026	42.10	42.70	40.60	42.60	42.60	1.19%	131,674
May 20, 2026	41.30	42.40	39.20	42.10	42.10	1.94%	212,791
May 19, 2026	42.50	42.60	40.80	41.30	41.30	-1.43%	178,262
May 18, 2026	41.90	42.60	39.00	41.90	41.90	-	204,242
May 15, 2026	42.60	42.90	40.50	41.90	41.90	-1.64%	275,799
May 14, 2026	42.60	42.60	42.60	42.60	42.60	-	10,563
May 13, 2026	41.90	43.50	40.40	42.60	42.60	4.16%	487,301
May 12, 2026	42.80	42.80	39.10	40.90	40.90	-4.44%	560,227
May 11, 2026	41.90	43.90	40.00	42.80	42.80	2.15%	410,160
May 8, 2026	44.00	44.00	40.20	41.90	41.90	0.72%	290,798
May 7, 2026	42.20	44.40	38.20	41.60	41.60	0.24%	1,019,273
May 6, 2026	42.40	42.90	38.30	41.50	41.50	-2.12%	650,700
May 5, 2026	43.60	43.60	41.50	42.40	42.40	0.24%	317,237
May 4, 2026	43.90	44.70	39.80	42.30	42.30	-1.63%	881,357
May 1, 2026	43.30	43.90	42.00	43.00	43.00	1.90%	393,118
Apr 30, 2026	38.70	42.50	37.50	42.20	42.20	10.18%	2,869,037
Apr 29, 2026	38.50	38.90	37.00	38.30	38.30	0.52%	1,473,890
Apr 28, 2026	39.00	39.00	37.40	38.10	38.10	-0.52%	2,520,548
Apr 27, 2026	37.80	39.00	37.60	38.30	38.30	1.32%	1,587,216
Apr 24, 2026	37.90	38.40	37.60	37.80	37.80	4.71%	1,679,934
Apr 23, 2026	35.90	38.60	33.50	36.10	36.10	1.69%	484,725
Apr 20, 2026	35.20	36.00	35.20	35.50	35.50	-0.28%	70,579
Apr 17, 2026	36.00	36.40	34.20	35.60	35.60	0.85%	125,943
Apr 16, 2026	36.00	38.50	34.90	35.30	35.30	1.44%	410,923
Apr 15, 2026	32.80	38.70	32.80	34.80	34.80	6.10%	1,212,430
Apr 14, 2026	33.30	33.30	32.60	32.80	32.80	-0.30%	51,262
Apr 13, 2026	34.60	34.60	32.00	32.90	32.90	-2.66%	169,267
Apr 10, 2026	34.40	34.40	33.40	33.80	33.80	1.20%	89,823