Sarine Technologies Ltd. (TLV:SARN)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
70.60
-2.40 (-3.29%)
Oct 30, 2025, 5:24 PM IDT

Sarine Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202573.0073.0073.0073.0073.00-5,405
Oct 28, 202572.9073.4072.9073.0073.000.14%581
Oct 27, 202572.8073.2072.8072.9072.900.14%924
Oct 26, 202574.4074.4072.5072.8072.80-2.15%2,418
Oct 23, 202575.0075.0072.9074.4074.40-0.80%2,308
Oct 22, 202576.7076.7074.8075.0075.00-2.22%3,033
Oct 21, 202580.1080.1075.0076.7076.70-4.24%26,616
Oct 20, 202581.8081.8079.0080.1080.10-2.08%18,448
Oct 19, 202580.5081.9080.5081.8081.801.61%10,017
Oct 16, 202580.5080.5080.5080.5080.50-1,400
Oct 15, 202581.2081.2079.4080.5080.50-0.86%11,478
Oct 12, 202579.7081.4079.7081.2081.201.88%2,762
Oct 9, 202574.2081.9074.2079.7079.707.41%89,721
Oct 8, 202571.6075.4071.4074.2074.203.63%113,199
Oct 5, 202568.7072.4068.2071.6071.604.22%58,527
Sep 30, 202568.0069.0067.7068.7068.701.03%4,804
Sep 29, 202567.9068.9067.9068.0068.000.15%531
Sep 28, 202567.9067.9067.9067.9067.90-7,886
Sep 25, 202567.6068.4067.6067.9067.900.44%1,213
Sep 21, 202567.6067.6067.6067.6067.60-988
Sep 18, 202558.0068.3058.0067.6067.604.32%71,642
Sep 17, 202568.3068.3063.9064.8064.80-5.12%34,152
Sep 16, 202568.3068.3068.3068.3068.30-15,758
Sep 15, 202566.1069.2066.1068.3068.303.33%2,669
Sep 14, 202566.1066.1066.1066.1066.10-12,131
Sep 11, 202566.1066.4066.1066.1066.10-35,689
Sep 10, 202566.7066.7065.0066.1066.10-0.90%92,633
Sep 9, 202565.9067.4064.9066.7066.705.87%130,467
Sep 8, 202556.9063.7056.9063.0063.0010.72%232,373
Sep 7, 202556.0058.0056.0056.9056.906.36%48,312
Sep 4, 202552.9053.9052.9053.5053.501.13%3,274
Sep 3, 202552.9052.9052.9052.9052.90-522
Sep 2, 202552.8053.5052.8052.9052.900.19%390
Sep 1, 202553.7053.7052.5052.8052.80-1.68%3,504
Aug 31, 202553.8053.8053.6053.7053.70-0.19%1,192
Aug 28, 202549.8054.1049.8053.8053.800.19%1,066
Aug 27, 202553.5054.0053.4053.7053.700.37%10,449
Aug 26, 202553.8053.8053.5053.5053.50-0.56%5,980
Aug 25, 202556.0056.0053.8053.8053.804.26%3,895
Aug 24, 202551.9051.9051.6051.6051.60-6,188
Aug 21, 202552.1052.1051.3051.6051.60-0.96%2,410
Aug 20, 202552.5052.5050.9052.1052.10-0.76%31,418
Aug 19, 202551.6053.3051.6052.5052.501.74%18,566
Aug 18, 202551.5052.2051.3051.6051.600.19%4,944
Aug 17, 202551.5052.2051.5051.5051.50-13,838
Aug 14, 202551.3051.6051.3051.5051.500.39%31,023
Aug 13, 202554.7054.7050.8051.3051.30-6.22%189,761
Aug 12, 202554.7054.7054.7054.7054.70-201
Aug 11, 202554.9054.9054.0054.7054.70-0.36%60,991
Aug 10, 202553.5056.2053.5054.9054.902.62%93,132