TLV:SARN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2026	43.00	43.00	43.00	43.00	43.00	-	7,047
Jul 29, 2026	41.30	43.30	42.00	43.00	43.00	4.12%	58,475
Jul 28, 2026	41.90	41.90	40.00	41.30	41.30	-1.43%	1,543
Jul 27, 2026	41.90	41.90	41.90	41.90	41.90	-	884
Jul 24, 2026	41.90	41.90	41.90	41.90	41.90	-	343
Jul 22, 2026	41.90	42.00	41.90	41.90	41.90	-	559
Jul 21, 2026	41.10	42.60	41.10	41.90	41.90	1.95%	11,573
Jul 20, 2026	41.10	41.80	41.10	41.10	41.10	-	635
Jul 17, 2026	40.70	41.10	39.10	41.10	41.10	-	151
Jul 16, 2026	41.10	41.10	41.10	41.10	41.10	-	223
Jul 15, 2026	41.50	41.70	39.60	41.10	41.10	-0.96%	1,110
Jul 14, 2026	41.40	41.80	41.40	41.50	41.50	0.24%	673
Jul 13, 2026	41.80	41.50	40.00	41.40	41.40	-0.96%	1,280
Jul 10, 2026	40.00	42.10	40.00	41.80	41.80	-2.34%	15,136
Jul 9, 2026	42.00	42.80	42.20	42.80	42.80	1.90%	7,622
Jul 8, 2026	42.00	42.00	42.00	42.00	42.00	-	1,092
Jul 7, 2026	42.00	42.50	42.00	42.00	42.00	-	453
Jul 6, 2026	42.00	42.40	42.00	42.00	42.00	-	230
Jul 3, 2026	42.60	42.60	41.90	42.00	42.00	-1.41%	11,452
Jul 2, 2026	41.90	42.60	41.90	42.60	42.60	1.67%	11,155
Jul 1, 2026	41.20	42.50	41.20	41.90	41.90	1.70%	2,793
Jun 30, 2026	40.60	41.40	40.60	41.20	41.20	1.48%	68,052
Jun 29, 2026	40.70	40.00	40.00	40.60	40.60	-0.25%	568
Jun 26, 2026	41.10	39.20	39.20	40.70	40.70	-0.97%	983
Jun 25, 2026	40.90	41.20	40.00	41.10	41.10	0.49%	11,340
Jun 24, 2026	41.30	41.30	40.20	40.90	40.90	-0.97%	2,372
Jun 23, 2026	40.00	42.10	40.00	41.30	41.30	-1.90%	2,011
Jun 22, 2026	42.10	42.10	42.10	42.10	42.10	-	119
Jun 19, 2026	41.30	42.20	41.30	42.10	42.10	1.94%	9,854
Jun 18, 2026	41.40	41.40	39.20	41.30	41.30	-0.24%	240
Jun 17, 2026	41.40	41.40	41.40	41.40	41.40	-	28
Jun 16, 2026	41.60	41.60	41.30	41.40	41.40	-0.48%	39,307
Jun 15, 2026	41.80	41.80	41.20	41.60	41.60	-0.48%	1,932
Jun 12, 2026	39.30	39.30	39.30	41.80	41.80	-3.02%	1,534
Jun 11, 2026	43.10	43.10	43.10	43.10	43.10	-	69
Jun 10, 2026	43.10	43.10	43.10	43.10	43.10	-	130
Jun 9, 2026	44.10	43.60	42.10	43.10	43.10	-2.27%	54,085
Jun 8, 2026	44.10	44.10	44.10	44.10	44.10	-	304
Jun 5, 2026	45.00	45.00	43.00	44.10	44.10	1.15%	71,564
Jun 4, 2026	43.80	43.80	43.50	43.60	43.60	-0.46%	3,249
Jun 3, 2026	44.60	44.60	43.80	43.80	43.80	-1.79%	16,456
Jun 2, 2026	43.50	45.60	43.10	44.60	44.60	2.53%	37,968
Jun 1, 2026	43.50	43.50	43.50	43.50	43.50	-	348
May 29, 2026	42.20	43.50	42.20	43.50	43.50	-	1,202
May 28, 2026	45.00	45.00	43.00	43.50	43.50	-3.33%	53,063
May 27, 2026	43.30	45.20	43.30	45.00	45.00	0.22%	16,584
May 26, 2026	44.90	44.90	44.90	44.90	44.90	-	2,020
May 25, 2026	44.20	45.00	43.30	44.90	44.90	1.58%	36,698
May 20, 2026	44.20	44.20	44.20	44.20	44.20	-	2,588
May 19, 2026	44.40	44.40	44.00	44.20	44.20	-0.45%	2,591