TLV:SARN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 19, 2026	40.00	40.70	40.00	40.20	40.20	0.50%	50,326
Aug 18, 2026	37.00	40.00	37.00	40.00	40.00	-	449
Aug 17, 2026	40.30	39.60	39.60	40.00	40.00	-0.74%	1,800
Aug 14, 2026	40.30	40.30	40.30	40.30	40.30	-	39
Aug 13, 2026	40.30	40.30	40.30	40.30	40.30	-	197
Aug 12, 2026	40.70	40.70	38.70	40.30	40.30	-0.98%	919
Aug 11, 2026	40.60	40.90	40.60	40.70	40.70	0.25%	1,654
Aug 10, 2026	40.60	40.60	40.60	40.60	40.60	-	435
Aug 7, 2026	40.90	40.90	40.00	40.60	40.60	-0.73%	3,161
Aug 6, 2026	42.00	42.80	40.40	40.90	40.90	-5.76%	54,186
Aug 5, 2026	43.40	43.70	35.30	43.40	43.40	-	23,440
Aug 4, 2026	43.40	43.40	43.40	43.40	43.40	-	131
Aug 3, 2026	47.50	47.50	42.20	43.40	43.40	-0.23%	368
Jul 31, 2026	43.00	47.10	47.10	43.50	43.50	1.16%	565
Jul 30, 2026	43.00	43.00	43.00	43.00	43.00	-	7,047
Jul 29, 2026	41.30	43.30	42.00	43.00	43.00	4.12%	58,475
Jul 28, 2026	41.90	41.90	40.00	41.30	41.30	-1.43%	1,543
Jul 27, 2026	41.90	41.90	41.90	41.90	41.90	-	884
Jul 24, 2026	41.90	41.90	41.90	41.90	41.90	-	343
Jul 22, 2026	41.90	42.00	41.90	41.90	41.90	-	559
Jul 21, 2026	41.10	42.60	41.10	41.90	41.90	1.95%	11,573
Jul 20, 2026	41.10	41.80	41.10	41.10	41.10	-	635
Jul 17, 2026	40.70	41.10	39.10	41.10	41.10	-	151
Jul 16, 2026	41.10	41.10	41.10	41.10	41.10	-	223
Jul 15, 2026	41.50	41.70	39.60	41.10	41.10	-0.96%	1,110
Jul 14, 2026	41.40	41.80	41.40	41.50	41.50	0.24%	673
Jul 13, 2026	41.80	41.50	40.00	41.40	41.40	-0.96%	1,280
Jul 10, 2026	40.00	42.10	40.00	41.80	41.80	-2.34%	15,136
Jul 9, 2026	42.00	42.80	42.20	42.80	42.80	1.90%	7,622
Jul 8, 2026	42.00	42.00	42.00	42.00	42.00	-	1,092
Jul 7, 2026	42.00	42.50	42.00	42.00	42.00	-	453
Jul 6, 2026	42.00	42.40	42.00	42.00	42.00	-	230
Jul 3, 2026	42.60	42.60	41.90	42.00	42.00	-1.41%	11,452
Jul 2, 2026	41.90	42.60	41.90	42.60	42.60	1.67%	11,155
Jul 1, 2026	41.20	42.50	41.20	41.90	41.90	1.70%	2,793
Jun 30, 2026	40.60	41.40	40.60	41.20	41.20	1.48%	68,052
Jun 29, 2026	40.70	40.00	40.00	40.60	40.60	-0.25%	568
Jun 26, 2026	41.10	39.20	39.20	40.70	40.70	-0.97%	983
Jun 25, 2026	40.90	41.20	40.00	41.10	41.10	0.49%	11,340
Jun 24, 2026	41.30	41.30	40.20	40.90	40.90	-0.97%	2,372
Jun 23, 2026	40.00	42.10	40.00	41.30	41.30	-1.90%	2,011
Jun 22, 2026	42.10	42.10	42.10	42.10	42.10	-	119
Jun 19, 2026	41.30	42.20	41.30	42.10	42.10	1.94%	9,854
Jun 18, 2026	41.40	41.40	39.20	41.30	41.30	-0.24%	240
Jun 17, 2026	41.40	41.40	41.40	41.40	41.40	-	28
Jun 16, 2026	41.60	41.60	41.30	41.40	41.40	-0.48%	39,307
Jun 15, 2026	41.80	41.80	41.20	41.60	41.60	-0.48%	1,932
Jun 12, 2026	39.30	39.30	39.30	41.80	41.80	-3.02%	1,534
Jun 11, 2026	43.10	43.10	43.10	43.10	43.10	-	69
Jun 10, 2026	43.10	43.10	43.10	43.10	43.10	-	130