TLV:SARN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	38.10	38.10	37.70	38.10	38.10	-	281
Sep 24, 2026	38.10	38.10	38.10	38.10	38.10	-	269
Sep 23, 2026	38.10	38.10	38.10	38.10	38.10	-	753
Sep 22, 2026	40.50	40.50	37.00	38.10	38.10	-5.93%	79,424
Sep 17, 2026	40.20	41.80	40.20	40.50	40.50	0.75%	939
Sep 16, 2026	40.30	40.30	39.50	40.20	40.20	-0.25%	763
Sep 15, 2026	40.60	40.60	39.60	40.30	40.30	-0.74%	1,466
Sep 14, 2026	40.90	39.60	39.60	40.60	40.60	-0.73%	972
Sep 10, 2026	40.90	40.90	40.90	40.90	40.90	-	98
Sep 9, 2026	40.80	41.40	40.70	40.90	40.90	0.25%	993
Sep 8, 2026	40.80	41.40	40.40	40.80	40.80	-	1,625
Sep 7, 2026	38.00	41.40	38.00	40.80	40.80	-1.45%	12,662
Sep 4, 2026	41.40	41.40	41.40	41.40	41.40	-	218
Sep 3, 2026	41.40	41.50	41.40	41.40	41.40	-	1,146
Sep 2, 2026	41.10	42.50	41.10	41.40	41.40	0.73%	1,028
Sep 1, 2026	41.20	41.00	37.50	41.10	41.10	-0.24%	2,303
Aug 31, 2026	41.20	41.20	41.20	41.20	41.20	-	1,178
Aug 28, 2026	41.20	41.20	41.00	41.20	41.20	-	255
Aug 27, 2026	41.10	41.60	41.10	41.20	41.20	0.24%	720
Aug 26, 2026	40.40	41.10	40.40	41.10	41.10	1.73%	10,804
Aug 25, 2026	40.70	40.70	39.10	40.40	40.40	-0.74%	928
Aug 24, 2026	40.40	42.00	40.40	40.70	40.70	0.74%	785
Aug 21, 2026	40.40	41.60	40.40	40.40	40.40	-	114
Aug 20, 2026	40.20	40.80	39.90	40.40	40.40	0.50%	1,650
Aug 19, 2026	40.00	40.70	40.00	40.20	40.20	0.50%	50,326
Aug 18, 2026	37.00	40.00	37.00	40.00	40.00	-	449
Aug 17, 2026	40.30	39.60	39.60	40.00	40.00	-0.74%	1,800
Aug 14, 2026	40.30	40.30	40.30	40.30	40.30	-	39
Aug 13, 2026	40.30	40.30	40.30	40.30	40.30	-	197
Aug 12, 2026	40.70	40.70	38.70	40.30	40.30	-0.98%	919
Aug 11, 2026	40.60	40.90	40.60	40.70	40.70	0.25%	1,654
Aug 10, 2026	40.60	40.60	40.60	40.60	40.60	-	435
Aug 7, 2026	40.90	40.90	40.00	40.60	40.60	-0.73%	3,161
Aug 6, 2026	42.00	42.80	40.40	40.90	40.90	-5.76%	54,186
Aug 5, 2026	43.40	43.70	35.30	43.40	43.40	-	23,440
Aug 4, 2026	43.40	43.40	43.40	43.40	43.40	-	131
Aug 3, 2026	47.50	47.50	42.20	43.40	43.40	-0.23%	368
Jul 31, 2026	43.00	47.10	47.10	43.50	43.50	1.16%	565
Jul 30, 2026	43.00	43.00	43.00	43.00	43.00	-	7,047
Jul 29, 2026	41.30	43.30	42.00	43.00	43.00	4.12%	58,475
Jul 28, 2026	41.90	41.90	40.00	41.30	41.30	-1.43%	1,543
Jul 27, 2026	41.90	41.90	41.90	41.90	41.90	-	884
Jul 24, 2026	41.90	41.90	41.90	41.90	41.90	-	343
Jul 22, 2026	41.90	42.00	41.90	41.90	41.90	-	559
Jul 21, 2026	41.10	42.60	41.10	41.90	41.90	1.95%	11,573
Jul 20, 2026	41.10	41.80	41.10	41.10	41.10	-	635
Jul 17, 2026	40.70	41.10	39.10	41.10	41.10	-	151
Jul 16, 2026	41.10	41.10	41.10	41.10	41.10	-	223
Jul 15, 2026	41.50	41.70	39.60	41.10	41.10	-0.96%	1,110
Jul 14, 2026	41.40	41.80	41.40	41.50	41.50	0.24%	673