Scodix Ltd. (TLV:SCDX)
Israel · Delayed Price · Currency is ILS · Price in ILA 218.80
-0.10 (-0.05%)
At close: Jan 9, 2026
Scodix Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 218.90 | 218.90 | 214.30 | 218.80 | 218.80 | -0.05% | 5,468 |
| Jan 8, 2026 | 225.40 | 225.40 | 215.70 | 218.90 | 218.90 | -0.77% | 13,127 |
| Jan 7, 2026 | 228.40 | 228.40 | 217.00 | 220.60 | 220.60 | -1.30% | 25,022 |
| Jan 6, 2026 | 222.30 | 232.30 | 217.60 | 223.50 | 223.50 | 0.54% | 13,562 |
| Jan 5, 2026 | 218.50 | 226.00 | 220.30 | 222.30 | 222.30 | 1.74% | 15,121 |
| Jan 1, 2026 | 214.80 | 221.10 | 214.80 | 218.50 | 218.50 | 1.72% | 5,076 |
| Dec 31, 2025 | 225.00 | 225.00 | 200.00 | 214.80 | 214.80 | -5.62% | 81,710 |
| Dec 30, 2025 | 228.30 | 228.30 | 227.60 | 227.60 | 227.60 | -0.31% | 12,008 |
| Dec 29, 2025 | 232.80 | 232.70 | 227.00 | 228.30 | 228.30 | -1.93% | 11,391 |
| Dec 28, 2025 | 232.80 | 232.80 | 232.80 | 232.80 | 232.80 | - | 88 |
| Dec 25, 2025 | 235.80 | 235.80 | 229.00 | 232.80 | 232.80 | -1.27% | 16,380 |
| Dec 24, 2025 | 252.10 | 252.10 | 229.40 | 235.80 | 235.80 | -6.47% | 48,355 |
| Dec 23, 2025 | 254.70 | 254.70 | 236.90 | 252.10 | 252.10 | -1.02% | 2,658 |
| Dec 22, 2025 | 256.90 | 254.40 | 254.40 | 254.70 | 254.70 | -0.86% | 746 |
| Dec 21, 2025 | 256.90 | 256.90 | 256.90 | 256.90 | 256.90 | - | 18 |
| Dec 18, 2025 | 256.90 | 256.90 | 256.90 | 256.90 | 256.90 | - | 69 |
| Dec 17, 2025 | 253.10 | 258.60 | 253.10 | 256.90 | 256.90 | -0.70% | 3,608 |
| Dec 16, 2025 | 253.90 | 258.70 | 253.90 | 258.70 | 258.70 | 1.89% | 1,020 |
| Dec 15, 2025 | 253.80 | 254.00 | 253.80 | 253.90 | 253.90 | 0.04% | 2,532 |
| Dec 14, 2025 | 255.00 | 255.50 | 250.00 | 253.80 | 253.80 | -0.47% | 2,887 |
| Dec 11, 2025 | 254.80 | 255.00 | 254.80 | 255.00 | 255.00 | 0.08% | 1,629 |
| Dec 10, 2025 | 255.40 | 250.30 | 250.30 | 254.80 | 254.80 | -0.23% | 101 |
| Dec 9, 2025 | 254.60 | 259.00 | 249.60 | 255.40 | 255.40 | 0.31% | 264 |
| Dec 8, 2025 | 250.10 | 255.60 | 251.30 | 254.60 | 254.60 | 1.80% | 5,890 |
| Dec 7, 2025 | 250.00 | 255.00 | 247.00 | 250.10 | 250.10 | 1.26% | 20,475 |
| Dec 4, 2025 | 237.80 | 247.30 | 242.00 | 247.00 | 247.00 | 3.87% | 1,067 |
| Dec 3, 2025 | 232.60 | 241.90 | 237.60 | 237.80 | 237.80 | 2.24% | 1,042 |
| Dec 2, 2025 | 232.00 | 248.00 | 231.90 | 232.60 | 232.60 | 0.26% | 2,835 |
| Dec 1, 2025 | 234.90 | 234.90 | 231.50 | 232.00 | 232.00 | -1.23% | 5,499 |
| Nov 30, 2025 | 234.80 | 237.10 | 230.40 | 234.90 | 234.90 | 0.04% | 6,050 |
| Nov 27, 2025 | 243.70 | 243.70 | 230.00 | 234.80 | 234.80 | -3.73% | 58,818 |
| Nov 26, 2025 | 248.90 | 248.90 | 242.10 | 243.90 | 243.90 | -2.01% | 14,130 |
| Nov 25, 2025 | 249.50 | 249.50 | 240.20 | 248.90 | 248.90 | -0.24% | 7,022 |
| Nov 24, 2025 | 250.00 | 250.00 | 248.00 | 249.50 | 249.50 | 0.60% | 888 |
| Nov 23, 2025 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | - | 2,078 |
| Nov 20, 2025 | 256.50 | 256.50 | 245.00 | 248.00 | 248.00 | -2.82% | 9,835 |
| Nov 19, 2025 | 261.10 | 261.10 | 253.50 | 255.20 | 255.20 | -2.26% | 9,051 |
| Nov 18, 2025 | 261.10 | 261.10 | 261.10 | 261.10 | 261.10 | - | 56 |
| Nov 17, 2025 | 261.10 | 261.10 | 261.10 | 261.10 | 261.10 | - | 74 |
| Nov 16, 2025 | 261.10 | 261.10 | 261.10 | 261.10 | 261.10 | - | 123 |
| Nov 13, 2025 | 268.00 | 268.00 | 250.80 | 261.10 | 261.10 | -2.57% | 30,055 |
| Nov 12, 2025 | 268.10 | 268.30 | 268.00 | 268.00 | 268.00 | -0.04% | 2,497 |
| Nov 11, 2025 | 268.10 | 268.10 | 268.10 | 268.10 | 268.10 | - | 83 |
| Nov 10, 2025 | 266.90 | 274.90 | 264.60 | 268.10 | 268.10 | -1.76% | 3,441 |
| Nov 9, 2025 | 273.00 | 273.00 | 263.40 | 272.90 | 272.90 | -0.04% | 4,445 |
| Nov 6, 2025 | 262.50 | 273.00 | 273.00 | 273.00 | 273.00 | 4.00% | 7,623 |
| Nov 5, 2025 | 262.60 | 262.60 | 257.00 | 262.50 | 262.50 | -0.04% | 4,589 |
| Nov 4, 2025 | 260.90 | 267.20 | 262.00 | 262.60 | 262.60 | 0.65% | 8,966 |
| Nov 3, 2025 | 260.50 | 262.40 | 260.50 | 260.90 | 260.90 | 0.15% | 6,395 |
| Nov 2, 2025 | 258.10 | 263.90 | 258.10 | 260.50 | 260.50 | -1.29% | 462 |