Scodix Ltd. (TLV:SCDX)
Israel · Delayed Price · Currency is ILS · Price in ILA 215.20
+4.90 (2.33%)
At close: Jan 30, 2026
Scodix Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 210.30 | 220.00 | 210.00 | 215.20 | 215.20 | 2.33% | 12,073 |
| Jan 29, 2026 | 212.50 | 212.50 | 201.90 | 210.30 | 210.30 | -1.04% | 19,864 |
| Jan 28, 2026 | 213.00 | 215.40 | 210.50 | 212.50 | 212.50 | -0.23% | 13,545 |
| Jan 27, 2026 | 216.30 | 216.30 | 210.50 | 213.00 | 213.00 | -1.53% | 902 |
| Jan 26, 2026 | 215.30 | 222.00 | 213.10 | 216.30 | 216.30 | 0.46% | 4,078 |
| Jan 23, 2026 | 206.60 | 216.00 | 206.60 | 215.30 | 215.30 | 4.21% | 15,629 |
| Jan 22, 2026 | 196.50 | 213.00 | 196.50 | 206.60 | 206.60 | 5.14% | 14,263 |
| Jan 21, 2026 | 196.50 | 196.70 | 195.10 | 196.50 | 196.50 | - | 7,822 |
| Jan 20, 2026 | 201.90 | 205.00 | 188.90 | 196.50 | 196.50 | -2.67% | 9,846 |
| Jan 19, 2026 | 201.40 | 202.00 | 202.00 | 201.90 | 201.90 | 0.25% | 830 |
| Jan 16, 2026 | 200.00 | 202.00 | 200.00 | 201.40 | 201.40 | 0.55% | 3,879 |
| Jan 15, 2026 | 210.40 | 210.40 | 199.00 | 200.30 | 200.30 | -4.80% | 48,957 |
| Jan 14, 2026 | 218.80 | 218.80 | 206.70 | 210.40 | 210.40 | -3.84% | 28,089 |
| Jan 13, 2026 | 218.80 | 218.80 | 218.80 | 218.80 | 218.80 | - | 4,360 |
| Jan 12, 2026 | 218.80 | 218.80 | 218.80 | 218.80 | 218.80 | - | 2,567 |
| Jan 9, 2026 | 218.90 | 218.90 | 214.30 | 218.80 | 218.80 | -0.05% | 5,468 |
| Jan 8, 2026 | 225.40 | 225.40 | 215.70 | 218.90 | 218.90 | -0.77% | 13,127 |
| Jan 7, 2026 | 228.40 | 228.40 | 217.00 | 220.60 | 220.60 | -1.30% | 25,022 |
| Jan 6, 2026 | 222.30 | 232.30 | 217.60 | 223.50 | 223.50 | 0.54% | 13,562 |
| Jan 5, 2026 | 218.50 | 226.00 | 220.30 | 222.30 | 222.30 | 1.74% | 15,121 |
| Jan 1, 2026 | 214.80 | 221.10 | 214.80 | 218.50 | 218.50 | 1.72% | 5,076 |
| Dec 31, 2025 | 225.00 | 225.00 | 200.00 | 214.80 | 214.80 | -5.62% | 81,710 |
| Dec 30, 2025 | 228.30 | 228.30 | 227.60 | 227.60 | 227.60 | -0.31% | 12,008 |
| Dec 29, 2025 | 232.80 | 232.70 | 227.00 | 228.30 | 228.30 | -1.93% | 11,391 |
| Dec 28, 2025 | 232.80 | 232.80 | 232.80 | 232.80 | 232.80 | - | 88 |
| Dec 25, 2025 | 235.80 | 235.80 | 229.00 | 232.80 | 232.80 | -1.27% | 16,380 |
| Dec 24, 2025 | 252.10 | 252.10 | 229.40 | 235.80 | 235.80 | -6.47% | 48,355 |
| Dec 23, 2025 | 254.70 | 254.70 | 236.90 | 252.10 | 252.10 | -1.02% | 2,658 |
| Dec 22, 2025 | 256.90 | 254.40 | 254.40 | 254.70 | 254.70 | -0.86% | 746 |
| Dec 21, 2025 | 256.90 | 256.90 | 256.90 | 256.90 | 256.90 | - | 18 |
| Dec 18, 2025 | 256.90 | 256.90 | 256.90 | 256.90 | 256.90 | - | 69 |
| Dec 17, 2025 | 253.10 | 258.60 | 253.10 | 256.90 | 256.90 | -0.70% | 3,608 |
| Dec 16, 2025 | 253.90 | 258.70 | 253.90 | 258.70 | 258.70 | 1.89% | 1,020 |
| Dec 15, 2025 | 253.80 | 254.00 | 253.80 | 253.90 | 253.90 | 0.04% | 2,532 |
| Dec 14, 2025 | 255.00 | 255.50 | 250.00 | 253.80 | 253.80 | -0.47% | 2,887 |
| Dec 11, 2025 | 254.80 | 255.00 | 254.80 | 255.00 | 255.00 | 0.08% | 1,629 |
| Dec 10, 2025 | 255.40 | 250.30 | 250.30 | 254.80 | 254.80 | -0.23% | 101 |
| Dec 9, 2025 | 254.60 | 259.00 | 249.60 | 255.40 | 255.40 | 0.31% | 264 |
| Dec 8, 2025 | 250.10 | 255.60 | 251.30 | 254.60 | 254.60 | 1.80% | 5,890 |
| Dec 7, 2025 | 250.00 | 255.00 | 247.00 | 250.10 | 250.10 | 1.26% | 20,475 |
| Dec 4, 2025 | 237.80 | 247.30 | 242.00 | 247.00 | 247.00 | 3.87% | 1,067 |
| Dec 3, 2025 | 232.60 | 241.90 | 237.60 | 237.80 | 237.80 | 2.24% | 1,042 |
| Dec 2, 2025 | 232.00 | 248.00 | 231.90 | 232.60 | 232.60 | 0.26% | 2,835 |
| Dec 1, 2025 | 234.90 | 234.90 | 231.50 | 232.00 | 232.00 | -1.23% | 5,499 |
| Nov 30, 2025 | 234.80 | 237.10 | 230.40 | 234.90 | 234.90 | 0.04% | 6,050 |
| Nov 27, 2025 | 243.70 | 243.70 | 230.00 | 234.80 | 234.80 | -3.73% | 58,818 |
| Nov 26, 2025 | 248.90 | 248.90 | 242.10 | 243.90 | 243.90 | -2.01% | 14,130 |
| Nov 25, 2025 | 249.50 | 249.50 | 240.20 | 248.90 | 248.90 | -0.24% | 7,022 |
| Nov 24, 2025 | 250.00 | 250.00 | 248.00 | 249.50 | 249.50 | 0.60% | 888 |
| Nov 23, 2025 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | - | 2,078 |