Scodix Ltd. (TLV:SCDX)
Israel · Delayed Price · Currency is ILS · Price in ILA 210.60
+4.00 (1.94%)
Feb 20, 2026, 1:44 PM IDT
Scodix Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 206.60 | 211.10 | 203.10 | 210.60 | 210.60 | 1.94% | 1,056 |
| Feb 19, 2026 | 208.50 | 201.00 | 201.00 | 206.60 | 206.60 | -0.91% | 233 |
| Feb 18, 2026 | 208.50 | 208.50 | 208.50 | 208.50 | 208.50 | - | 11 |
| Feb 17, 2026 | 208.50 | 208.50 | 208.50 | 208.50 | 208.50 | - | 43 |
| Feb 16, 2026 | 205.20 | 210.20 | 201.20 | 208.50 | 208.50 | 1.61% | 13,868 |
| Feb 13, 2026 | 208.00 | 208.00 | 208.00 | 205.20 | 205.20 | 0.29% | 167 |
| Feb 12, 2026 | 195.00 | 205.50 | 195.00 | 204.60 | 204.60 | 4.92% | 50,291 |
| Feb 11, 2026 | 194.80 | 198.40 | 194.80 | 195.00 | 195.00 | -0.41% | 4,038 |
| Feb 10, 2026 | 199.10 | 199.10 | 194.70 | 195.80 | 195.80 | -1.66% | 23,487 |
| Feb 9, 2026 | 206.90 | 206.90 | 199.00 | 199.10 | 199.10 | -1.68% | 3,361 |
| Feb 6, 2026 | 202.50 | 202.50 | 202.50 | 202.50 | 202.50 | - | 220 |
| Feb 5, 2026 | 210.40 | 210.40 | 200.10 | 202.50 | 202.50 | -3.75% | 22,498 |
| Feb 4, 2026 | 214.80 | 214.80 | 210.10 | 210.40 | 210.40 | -2.05% | 3,135 |
| Feb 3, 2026 | 223.90 | 223.90 | 211.00 | 214.80 | 214.80 | -1.96% | 29,742 |
| Feb 2, 2026 | 215.20 | 219.80 | 215.10 | 219.10 | 219.10 | 1.81% | 2,307 |
| Jan 30, 2026 | 210.30 | 220.00 | 210.00 | 215.20 | 215.20 | 2.33% | 12,073 |
| Jan 29, 2026 | 212.50 | 212.50 | 201.90 | 210.30 | 210.30 | -1.04% | 19,864 |
| Jan 28, 2026 | 213.00 | 215.40 | 210.50 | 212.50 | 212.50 | -0.23% | 13,545 |
| Jan 27, 2026 | 216.30 | 216.30 | 210.50 | 213.00 | 213.00 | -1.53% | 902 |
| Jan 26, 2026 | 215.30 | 222.00 | 213.10 | 216.30 | 216.30 | 0.46% | 4,078 |
| Jan 23, 2026 | 206.60 | 216.00 | 206.60 | 215.30 | 215.30 | 4.21% | 15,629 |
| Jan 22, 2026 | 196.50 | 213.00 | 196.50 | 206.60 | 206.60 | 5.14% | 14,263 |
| Jan 21, 2026 | 196.50 | 196.70 | 195.10 | 196.50 | 196.50 | - | 7,822 |
| Jan 20, 2026 | 201.90 | 205.00 | 188.90 | 196.50 | 196.50 | -2.67% | 9,846 |
| Jan 19, 2026 | 201.40 | 202.00 | 202.00 | 201.90 | 201.90 | 0.25% | 830 |
| Jan 16, 2026 | 200.00 | 202.00 | 200.00 | 201.40 | 201.40 | 0.55% | 3,879 |
| Jan 15, 2026 | 210.40 | 210.40 | 199.00 | 200.30 | 200.30 | -4.80% | 48,957 |
| Jan 14, 2026 | 218.80 | 218.80 | 206.70 | 210.40 | 210.40 | -3.84% | 28,089 |
| Jan 13, 2026 | 218.80 | 218.80 | 218.80 | 218.80 | 218.80 | - | 4,360 |
| Jan 12, 2026 | 218.80 | 218.80 | 218.80 | 218.80 | 218.80 | - | 2,567 |
| Jan 9, 2026 | 218.90 | 218.90 | 214.30 | 218.80 | 218.80 | -0.05% | 5,468 |
| Jan 8, 2026 | 225.40 | 225.40 | 215.70 | 218.90 | 218.90 | -0.77% | 13,127 |
| Jan 7, 2026 | 228.40 | 228.40 | 217.00 | 220.60 | 220.60 | -1.30% | 25,022 |
| Jan 6, 2026 | 222.30 | 232.30 | 217.60 | 223.50 | 223.50 | 0.54% | 13,562 |
| Jan 5, 2026 | 218.50 | 226.00 | 220.30 | 222.30 | 222.30 | 1.74% | 15,121 |
| Jan 1, 2026 | 214.80 | 221.10 | 214.80 | 218.50 | 218.50 | 1.72% | 5,076 |
| Dec 31, 2025 | 225.00 | 225.00 | 200.00 | 214.80 | 214.80 | -5.62% | 81,710 |
| Dec 30, 2025 | 228.30 | 228.30 | 227.60 | 227.60 | 227.60 | -0.31% | 12,008 |
| Dec 29, 2025 | 232.80 | 232.70 | 227.00 | 228.30 | 228.30 | -1.93% | 11,391 |
| Dec 28, 2025 | 232.80 | 232.80 | 232.80 | 232.80 | 232.80 | - | 88 |
| Dec 25, 2025 | 235.80 | 235.80 | 229.00 | 232.80 | 232.80 | -1.27% | 16,380 |
| Dec 24, 2025 | 252.10 | 252.10 | 229.40 | 235.80 | 235.80 | -6.47% | 48,355 |
| Dec 23, 2025 | 254.70 | 254.70 | 236.90 | 252.10 | 252.10 | -1.02% | 2,658 |
| Dec 22, 2025 | 256.90 | 254.40 | 254.40 | 254.70 | 254.70 | -0.86% | 746 |
| Dec 21, 2025 | 256.90 | 256.90 | 256.90 | 256.90 | 256.90 | - | 18 |
| Dec 18, 2025 | 256.90 | 256.90 | 256.90 | 256.90 | 256.90 | - | 69 |
| Dec 17, 2025 | 253.10 | 258.60 | 253.10 | 256.90 | 256.90 | -0.70% | 3,608 |
| Dec 16, 2025 | 253.90 | 258.70 | 253.90 | 258.70 | 258.70 | 1.89% | 1,020 |
| Dec 15, 2025 | 253.80 | 254.00 | 253.80 | 253.90 | 253.90 | 0.04% | 2,532 |
| Dec 14, 2025 | 255.00 | 255.50 | 250.00 | 253.80 | 253.80 | -0.47% | 2,887 |