Scodix Ltd. (TLV:SCDX)
Israel · Delayed Price · Currency is ILS · Price in ILA 273.00
+10.50 (4.00%)
Nov 6, 2025, 5:24 PM IDT
Scodix Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2025 | 262.50 | 273.00 | 262.50 | 273.00 | 273.00 | 4.00% | 7,623 |
| Nov 5, 2025 | 262.60 | 262.60 | 257.00 | 262.50 | 262.50 | -0.04% | 4,589 |
| Nov 4, 2025 | 260.90 | 267.20 | 260.90 | 262.60 | 262.60 | 0.65% | 8,966 |
| Nov 3, 2025 | 260.50 | 262.40 | 260.50 | 260.90 | 260.90 | 0.15% | 6,395 |
| Nov 2, 2025 | 258.10 | 263.90 | 258.10 | 260.50 | 260.50 | -1.29% | 462 |
| Oct 30, 2025 | 248.60 | 270.00 | 248.60 | 263.90 | 263.90 | 6.15% | 13,483 |
| Oct 29, 2025 | 251.50 | 260.00 | 248.00 | 248.60 | 248.60 | -1.15% | 11,188 |
| Oct 28, 2025 | 251.50 | 251.50 | 251.40 | 251.50 | 251.50 | - | 16,507 |
| Oct 27, 2025 | 262.70 | 262.70 | 246.90 | 251.50 | 251.50 | -4.26% | 13,033 |
| Oct 26, 2025 | 256.60 | 262.70 | 256.60 | 262.70 | 262.70 | 2.38% | 1,102 |
| Oct 23, 2025 | 258.20 | 258.90 | 252.00 | 256.60 | 256.60 | -0.62% | 3,108 |
| Oct 22, 2025 | 258.20 | 258.20 | 258.20 | 258.20 | 258.20 | - | 1,634 |
| Oct 21, 2025 | 260.20 | 260.20 | 255.00 | 258.20 | 258.20 | -0.77% | 6,149 |
| Oct 20, 2025 | 262.50 | 262.50 | 255.00 | 260.20 | 260.20 | -0.88% | 12,735 |
| Oct 19, 2025 | 262.10 | 267.00 | 262.10 | 262.50 | 262.50 | 0.15% | 4,585 |
| Oct 16, 2025 | 252.70 | 269.00 | 252.70 | 262.10 | 262.10 | 3.72% | 28,194 |
| Oct 15, 2025 | 249.50 | 255.00 | 249.50 | 252.70 | 252.70 | 1.28% | 3,462 |
| Oct 12, 2025 | 252.30 | 257.30 | 248.50 | 249.50 | 249.50 | -1.11% | 16,667 |
| Oct 9, 2025 | 251.20 | 258.90 | 250.80 | 252.30 | 252.30 | 0.44% | 18,302 |
| Oct 8, 2025 | 255.50 | 255.50 | 249.90 | 251.20 | 251.20 | -1.06% | 5,940 |
| Oct 7, 2025 | 253.90 | 253.90 | 253.90 | 253.90 | 253.90 | - | - |
| Oct 6, 2025 | 253.90 | 253.90 | 253.90 | 253.90 | 253.90 | -0.63% | - |
| Oct 5, 2025 | 253.90 | 260.00 | 253.00 | 255.50 | 255.50 | 0.63% | 10,373 |
| Oct 2, 2025 | 253.90 | 253.90 | 253.90 | 253.90 | 253.90 | - | - |
| Oct 1, 2025 | 253.90 | 253.90 | 253.90 | 253.90 | 253.90 | - | - |
| Sep 30, 2025 | 248.60 | 265.00 | 248.40 | 253.90 | 253.90 | 2.13% | 16,780 |
| Sep 29, 2025 | 252.80 | 252.80 | 247.30 | 248.60 | 248.60 | -1.66% | 17,142 |
| Sep 28, 2025 | 259.10 | 259.10 | 246.80 | 252.80 | 252.80 | -2.43% | 22,140 |
| Sep 25, 2025 | 264.70 | 264.70 | 255.00 | 259.10 | 259.10 | -2.12% | 21,611 |
| Sep 24, 2025 | 264.70 | 264.70 | 264.70 | 264.70 | 264.70 | - | - |
| Sep 23, 2025 | 264.70 | 264.70 | 264.70 | 264.70 | 264.70 | - | - |
| Sep 22, 2025 | 264.70 | 264.70 | 264.70 | 264.70 | 264.70 | - | - |
| Sep 21, 2025 | 264.80 | 264.80 | 260.00 | 264.70 | 264.70 | -0.04% | 13 |
| Sep 18, 2025 | 265.70 | 265.80 | 260.00 | 264.80 | 264.80 | -0.34% | 12,450 |
| Sep 17, 2025 | 260.80 | 272.00 | 260.20 | 265.70 | 265.70 | 1.88% | 47,647 |
| Sep 16, 2025 | 265.70 | 265.70 | 257.00 | 260.80 | 260.80 | -1.84% | 33,087 |
| Sep 15, 2025 | 261.50 | 277.00 | 258.00 | 265.70 | 265.70 | 1.61% | 30,017 |
| Sep 14, 2025 | 267.20 | 267.20 | 257.00 | 261.50 | 261.50 | -2.13% | 11,314 |
| Sep 11, 2025 | 267.20 | 280.60 | 260.70 | 267.20 | 267.20 | - | 8,287 |
| Sep 10, 2025 | 262.50 | 268.80 | 262.50 | 267.20 | 267.20 | 1.79% | 5,423 |
| Sep 9, 2025 | 260.10 | 265.60 | 260.10 | 262.50 | 262.50 | 0.92% | 9,224 |
| Sep 8, 2025 | 260.20 | 265.40 | 260.00 | 260.10 | 260.10 | -0.04% | 21,011 |
| Sep 7, 2025 | 263.50 | 263.50 | 258.40 | 260.20 | 260.20 | -1.25% | 30,672 |
| Sep 4, 2025 | 265.00 | 265.00 | 260.10 | 263.50 | 263.50 | -0.57% | 6,028 |
| Sep 3, 2025 | 267.00 | 267.00 | 260.80 | 265.00 | 265.00 | -0.75% | 7,400 |
| Sep 2, 2025 | 275.30 | 275.30 | 265.00 | 267.00 | 267.00 | -3.01% | 4,590 |
| Sep 1, 2025 | 274.60 | 280.30 | 271.80 | 275.30 | 275.30 | -1.92% | 2,644 |
| Aug 31, 2025 | 276.70 | 284.00 | 268.20 | 280.70 | 280.70 | 1.45% | 9,770 |
| Aug 28, 2025 | 279.70 | 279.90 | 270.00 | 276.70 | 276.70 | -3.22% | 26,850 |
| Aug 27, 2025 | 284.50 | 289.90 | 283.50 | 285.90 | 285.90 | 0.49% | 3,196 |