Scodix Ltd. (TLV:SCDX)
Israel · Delayed Price · Currency is ILS · Price in ILA 176.90
+0.10 (0.06%)
Apr 3, 2026, 1:44 PM IDT
Scodix Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2026 | 177.00 | 177.10 | 176.70 | 176.90 | 176.90 | 0.06% | 35,380 |
| Mar 31, 2026 | 184.70 | 181.00 | 174.00 | 176.80 | 176.80 | -4.28% | 27,327 |
| Mar 30, 2026 | 188.00 | 187.90 | 183.80 | 184.70 | 184.70 | -1.76% | 12,457 |
| Mar 27, 2026 | 200.50 | 200.50 | 184.00 | 188.00 | 188.00 | -0.11% | 18,938 |
| Mar 26, 2026 | 188.10 | 188.80 | 188.00 | 188.20 | 188.20 | 0.05% | 31,950 |
| Mar 25, 2026 | 188.00 | 191.40 | 187.20 | 188.10 | 188.10 | 0.05% | 109,310 |
| Mar 24, 2026 | 189.80 | 193.90 | 186.70 | 188.00 | 188.00 | -0.95% | 27,900 |
| Mar 23, 2026 | 188.20 | 194.80 | 183.00 | 189.80 | 189.80 | 0.85% | 56,210 |
| Mar 20, 2026 | 199.60 | 199.60 | 188.00 | 188.20 | 188.20 | -5.71% | 159,754 |
| Mar 19, 2026 | 199.70 | 194.60 | 194.60 | 199.60 | 199.60 | -0.05% | 14 |
| Mar 18, 2026 | 197.10 | 201.80 | 197.00 | 199.70 | 199.70 | 1.32% | 16,176 |
| Mar 17, 2026 | 197.40 | 197.40 | 195.60 | 197.10 | 197.10 | -2.33% | 1,960 |
| Mar 16, 2026 | 201.80 | 201.80 | 201.80 | 201.80 | 201.80 | - | 9 |
| Mar 13, 2026 | 201.80 | 201.80 | 201.80 | 201.80 | 201.80 | - | 5,008 |
| Mar 12, 2026 | 202.10 | 202.80 | 201.80 | 201.80 | 201.80 | -0.15% | 3,164 |
| Mar 11, 2026 | 202.40 | 202.40 | 192.30 | 202.10 | 202.10 | -0.15% | 31 |
| Mar 10, 2026 | 202.40 | 202.40 | 202.40 | 202.40 | 202.40 | - | 4,012 |
| Mar 9, 2026 | 202.70 | 202.70 | 201.90 | 202.40 | 202.40 | -0.15% | 5,261 |
| Mar 6, 2026 | 206.20 | 203.90 | 202.00 | 202.70 | 202.70 | -1.70% | 3,796 |
| Mar 5, 2026 | 204.50 | 212.10 | 204.50 | 206.20 | 206.20 | -1.34% | 6,978 |
| Mar 4, 2026 | 208.30 | 219.90 | 208.30 | 209.00 | 209.00 | 0.34% | 14,781 |
| Mar 2, 2026 | 208.80 | 208.80 | 208.00 | 208.30 | 208.30 | -0.24% | 5,054 |
| Feb 27, 2026 | 208.80 | 208.80 | 208.80 | 208.80 | 208.80 | - | 2,429 |
| Feb 26, 2026 | 208.80 | 208.80 | 208.80 | 208.80 | 208.80 | - | 259 |
| Feb 25, 2026 | 209.30 | 209.30 | 200.90 | 208.80 | 208.80 | -0.24% | 61 |
| Feb 24, 2026 | 206.00 | 210.60 | 201.10 | 209.30 | 209.30 | -0.62% | 4,540 |
| Feb 23, 2026 | 210.60 | 210.60 | 210.60 | 210.60 | 210.60 | - | 17 |
| Feb 20, 2026 | 206.60 | 211.10 | 203.10 | 210.60 | 210.60 | 1.94% | 1,056 |
| Feb 19, 2026 | 208.50 | 201.00 | 201.00 | 206.60 | 206.60 | -0.91% | 233 |
| Feb 18, 2026 | 208.50 | 208.50 | 208.50 | 208.50 | 208.50 | - | 11 |
| Feb 17, 2026 | 208.50 | 208.50 | 208.50 | 208.50 | 208.50 | - | 43 |
| Feb 16, 2026 | 205.20 | 210.20 | 201.20 | 208.50 | 208.50 | 1.61% | 13,868 |
| Feb 13, 2026 | 208.00 | 208.00 | 208.00 | 205.20 | 205.20 | 0.29% | 167 |
| Feb 12, 2026 | 195.00 | 205.50 | 195.00 | 204.60 | 204.60 | 4.92% | 50,291 |
| Feb 11, 2026 | 194.80 | 198.40 | 194.80 | 195.00 | 195.00 | -0.41% | 4,038 |
| Feb 10, 2026 | 199.10 | 199.10 | 194.70 | 195.80 | 195.80 | -1.66% | 23,487 |
| Feb 9, 2026 | 206.90 | 206.90 | 199.00 | 199.10 | 199.10 | -1.68% | 3,361 |
| Feb 6, 2026 | 202.50 | 202.50 | 202.50 | 202.50 | 202.50 | - | 220 |
| Feb 5, 2026 | 210.40 | 210.40 | 200.10 | 202.50 | 202.50 | -3.75% | 22,498 |
| Feb 4, 2026 | 214.80 | 214.80 | 210.10 | 210.40 | 210.40 | -2.05% | 3,135 |
| Feb 3, 2026 | 223.90 | 223.90 | 211.00 | 214.80 | 214.80 | -1.96% | 29,742 |
| Feb 2, 2026 | 215.20 | 219.80 | 215.10 | 219.10 | 219.10 | 1.81% | 2,307 |
| Jan 30, 2026 | 210.30 | 220.00 | 210.00 | 215.20 | 215.20 | 2.33% | 12,073 |
| Jan 29, 2026 | 212.50 | 212.50 | 201.90 | 210.30 | 210.30 | -1.04% | 19,864 |
| Jan 28, 2026 | 213.00 | 215.40 | 210.50 | 212.50 | 212.50 | -0.23% | 13,545 |
| Jan 27, 2026 | 216.30 | 216.30 | 210.50 | 213.00 | 213.00 | -1.53% | 902 |
| Jan 26, 2026 | 215.30 | 222.00 | 213.10 | 216.30 | 216.30 | 0.46% | 4,078 |
| Jan 23, 2026 | 206.60 | 216.00 | 206.60 | 215.30 | 215.30 | 4.21% | 15,629 |
| Jan 22, 2026 | 196.50 | 213.00 | 196.50 | 206.60 | 206.60 | 5.14% | 14,263 |
| Jan 21, 2026 | 196.50 | 196.70 | 195.10 | 196.50 | 196.50 | - | 7,822 |