Scodix Ltd. (TLV:SCDX)
Israel · Delayed Price · Currency is ILS · Price in ILA 85.00
0.00 (0.00%)
Nov 12, 2026, 4:00 PM IST
Scodix Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | 9,000 |
| Nov 10, 2026 | 87.30 | 85.00 | 84.90 | 85.00 | 85.00 | -2.63% | 43,750 |
| Nov 6, 2026 | 80.60 | 88.00 | 88.00 | 87.30 | 87.30 | 8.31% | 2,000 |
| Nov 5, 2026 | 88.00 | 88.00 | 80.00 | 80.60 | 80.60 | -8.41% | 49,960 |
| Nov 4, 2026 | 90.80 | 88.00 | 86.10 | 88.00 | 88.00 | -3.08% | 12,145 |
| Nov 3, 2026 | 90.80 | 90.80 | 90.80 | 90.80 | 90.80 | - | 4 |
| Nov 2, 2026 | 91.70 | 91.70 | 86.40 | 90.80 | 90.80 | -0.98% | 10,928 |
| Oct 30, 2026 | 91.70 | 91.70 | 91.70 | 91.70 | 91.70 | - | 28 |
| Oct 29, 2026 | 91.70 | 95.60 | 95.60 | 91.70 | 91.70 | - | 24 |
| Oct 28, 2026 | 91.80 | 90.00 | 90.00 | 91.70 | 91.70 | -0.11% | 57 |
| Oct 26, 2026 | 92.90 | 94.10 | 91.00 | 91.80 | 91.80 | -1.18% | 8,924 |
| Oct 23, 2026 | 92.90 | 92.90 | 85.00 | 92.90 | 92.90 | - | 9,745 |
| Oct 22, 2026 | 102.00 | 100.80 | 89.90 | 92.90 | 92.90 | -8.92% | 208,970 |
| Oct 21, 2026 | 107.50 | 106.60 | 100.00 | 102.00 | 102.00 | -5.12% | 2,547 |
| Oct 20, 2026 | 109.60 | 109.60 | 107.20 | 107.50 | 107.50 | -1.92% | 3,477 |
| Oct 19, 2026 | 115.60 | 114.70 | 105.20 | 109.60 | 109.60 | -5.19% | 1,646 |
| Oct 16, 2026 | 115.00 | 116.00 | 106.00 | 115.60 | 115.60 | 0.52% | 1,116 |
| Oct 15, 2026 | 113.90 | 118.80 | 113.80 | 115.00 | 115.00 | 0.97% | 63,528 |
| Oct 14, 2026 | 110.00 | 119.90 | 110.00 | 113.90 | 113.90 | 3.55% | 76,481 |
| Oct 13, 2026 | 112.60 | 113.00 | 108.90 | 110.00 | 110.00 | 1.01% | 119,301 |
| Oct 12, 2026 | 104.80 | 110.90 | 104.80 | 108.90 | 108.90 | 3.71% | 19,934 |
| Oct 9, 2026 | 105.00 | 105.00 | 103.00 | 105.00 | 105.00 | - | 21 |
| Oct 8, 2026 | 100.20 | 105.30 | 100.20 | 105.00 | 105.00 | 4.79% | 123,495 |
| Oct 7, 2026 | 100.20 | 100.20 | 100.10 | 100.20 | 100.20 | - | 47,727 |
| Oct 6, 2026 | 98.00 | 101.00 | 96.00 | 100.20 | 100.20 | - | 413,478 |
| Oct 5, 2026 | 102.10 | 100.40 | 99.20 | 100.20 | 100.20 | -1.86% | 34,008 |
| Oct 1, 2026 | 105.00 | 106.40 | 100.00 | 102.10 | 102.10 | -4.04% | 15,459 |
| Sep 30, 2026 | 105.20 | 106.90 | 103.50 | 106.40 | 106.40 | 1.14% | 51,427 |
| Sep 29, 2026 | 107.00 | 105.20 | 101.70 | 105.20 | 105.20 | -1.68% | 3,008 |
| Sep 28, 2026 | 112.60 | 112.60 | 106.80 | 107.00 | 107.00 | -4.97% | 42,487 |
| Sep 24, 2026 | 112.60 | 112.60 | 112.60 | 112.60 | 112.60 | - | 23 |
| Sep 23, 2026 | 112.60 | 112.60 | 112.60 | 112.60 | 112.60 | - | 39 |
| Sep 22, 2026 | 113.40 | 113.40 | 111.10 | 112.60 | 112.60 | -0.71% | 5,605 |
| Sep 17, 2026 | 117.40 | 117.40 | 112.20 | 113.40 | 113.40 | -2.74% | 34,132 |
| Sep 16, 2026 | 116.70 | 116.70 | 113.30 | 116.60 | 116.60 | -0.09% | 35 |
| Sep 15, 2026 | 116.90 | 116.80 | 111.60 | 116.70 | 116.70 | -0.17% | 2,195 |
| Sep 14, 2026 | 119.50 | 117.00 | 116.90 | 116.90 | 116.90 | -2.18% | 2,944 |
| Sep 10, 2026 | 119.50 | 117.00 | 117.00 | 119.50 | 119.50 | - | 19 |
| Sep 9, 2026 | 119.50 | 119.50 | 119.50 | 119.50 | 119.50 | - | 10,097 |
| Sep 8, 2026 | 119.50 | 117.00 | 117.00 | 119.50 | 119.50 | - | 8 |
| Sep 7, 2026 | 120.10 | 120.10 | 118.10 | 119.50 | 119.50 | -0.50% | 4,920 |
| Sep 4, 2026 | 120.10 | 120.00 | 120.00 | 120.10 | 120.10 | - | 41 |
| Sep 3, 2026 | 120.60 | 123.20 | 117.60 | 120.10 | 120.10 | -0.41% | 63,837 |
| Sep 2, 2026 | 120.50 | 122.50 | 120.50 | 120.60 | 120.60 | 2.20% | 4,439 |
| Sep 1, 2026 | 118.00 | 115.70 | 115.70 | 118.00 | 118.00 | - | 34 |
| Aug 31, 2026 | 119.80 | 119.80 | 118.00 | 118.00 | 118.00 | -1.01% | 12,804 |
| Aug 28, 2026 | 119.80 | 119.80 | 117.00 | 119.20 | 119.20 | - | 23 |
| Aug 27, 2026 | 119.10 | 120.80 | 119.10 | 119.20 | 119.20 | 0.08% | 1,069 |
| Aug 26, 2026 | 122.30 | 119.20 | 118.00 | 119.10 | 119.10 | -2.62% | 9,022 |
| Aug 25, 2026 | 122.00 | 122.60 | 120.00 | 122.30 | 122.30 | 0.25% | 10,525 |