Scodix Ltd. (TLV:SCDX)
Israel · Delayed Price · Currency is ILS · Price in ILA 92.90
0.00 (0.00%)
Oct 23, 2026, 1:50 PM IDT
Scodix Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 92.90 | 92.90 | 85.00 | 92.90 | 92.90 | - | 9,745 |
| Oct 22, 2026 | 102.00 | 100.80 | 89.90 | 92.90 | 92.90 | -8.92% | 208,970 |
| Oct 21, 2026 | 107.50 | 106.60 | 100.00 | 102.00 | 102.00 | -5.12% | 2,547 |
| Oct 20, 2026 | 109.60 | 109.60 | 107.20 | 107.50 | 107.50 | -1.92% | 3,477 |
| Oct 19, 2026 | 115.60 | 114.70 | 105.20 | 109.60 | 109.60 | -5.19% | 1,646 |
| Oct 16, 2026 | 115.00 | 116.00 | 106.00 | 115.60 | 115.60 | 0.52% | 1,116 |
| Oct 15, 2026 | 113.90 | 118.80 | 113.80 | 115.00 | 115.00 | 0.97% | 63,528 |
| Oct 14, 2026 | 110.00 | 119.90 | 110.00 | 113.90 | 113.90 | 3.55% | 76,481 |
| Oct 13, 2026 | 112.60 | 113.00 | 108.90 | 110.00 | 110.00 | 1.01% | 119,301 |
| Oct 12, 2026 | 104.80 | 110.90 | 104.80 | 108.90 | 108.90 | 3.71% | 19,934 |
| Oct 9, 2026 | 105.00 | 105.00 | 103.00 | 105.00 | 105.00 | - | 21 |
| Oct 8, 2026 | 100.20 | 105.30 | 100.20 | 105.00 | 105.00 | 4.79% | 123,495 |
| Oct 7, 2026 | 100.20 | 100.20 | 100.10 | 100.20 | 100.20 | - | 47,727 |
| Oct 6, 2026 | 98.00 | 101.00 | 96.00 | 100.20 | 100.20 | - | 413,478 |
| Oct 5, 2026 | 102.10 | 100.40 | 99.20 | 100.20 | 100.20 | -1.86% | 34,008 |
| Oct 1, 2026 | 105.00 | 106.40 | 100.00 | 102.10 | 102.10 | -4.04% | 15,459 |
| Sep 30, 2026 | 105.20 | 106.90 | 103.50 | 106.40 | 106.40 | 1.14% | 51,427 |
| Sep 29, 2026 | 107.00 | 105.20 | 101.70 | 105.20 | 105.20 | -1.68% | 3,008 |
| Sep 28, 2026 | 112.60 | 112.60 | 106.80 | 107.00 | 107.00 | -4.97% | 42,487 |
| Sep 24, 2026 | 112.60 | 112.60 | 112.60 | 112.60 | 112.60 | - | 23 |
| Sep 23, 2026 | 112.60 | 112.60 | 112.60 | 112.60 | 112.60 | - | 39 |
| Sep 22, 2026 | 113.40 | 113.40 | 111.10 | 112.60 | 112.60 | -0.71% | 5,605 |
| Sep 17, 2026 | 117.40 | 117.40 | 112.20 | 113.40 | 113.40 | -2.74% | 34,132 |
| Sep 16, 2026 | 116.70 | 116.70 | 113.30 | 116.60 | 116.60 | -0.09% | 35 |
| Sep 15, 2026 | 116.90 | 116.80 | 111.60 | 116.70 | 116.70 | -0.17% | 2,195 |
| Sep 14, 2026 | 119.50 | 117.00 | 116.90 | 116.90 | 116.90 | -2.18% | 2,944 |
| Sep 10, 2026 | 119.50 | 117.00 | 117.00 | 119.50 | 119.50 | - | 19 |
| Sep 9, 2026 | 119.50 | 119.50 | 119.50 | 119.50 | 119.50 | - | 10,097 |
| Sep 8, 2026 | 119.50 | 117.00 | 117.00 | 119.50 | 119.50 | - | 8 |
| Sep 7, 2026 | 120.10 | 120.10 | 118.10 | 119.50 | 119.50 | -0.50% | 4,920 |
| Sep 4, 2026 | 120.10 | 120.00 | 120.00 | 120.10 | 120.10 | - | 41 |
| Sep 3, 2026 | 120.60 | 123.20 | 117.60 | 120.10 | 120.10 | -0.41% | 63,837 |
| Sep 2, 2026 | 120.50 | 122.50 | 120.50 | 120.60 | 120.60 | 2.20% | 4,439 |
| Sep 1, 2026 | 118.00 | 115.70 | 115.70 | 118.00 | 118.00 | - | 34 |
| Aug 31, 2026 | 119.80 | 119.80 | 118.00 | 118.00 | 118.00 | -1.01% | 12,804 |
| Aug 28, 2026 | 119.80 | 119.80 | 117.00 | 119.20 | 119.20 | - | 23 |
| Aug 27, 2026 | 119.10 | 120.80 | 119.10 | 119.20 | 119.20 | 0.08% | 1,069 |
| Aug 26, 2026 | 122.30 | 119.20 | 118.00 | 119.10 | 119.10 | -2.62% | 9,022 |
| Aug 25, 2026 | 122.00 | 122.60 | 120.00 | 122.30 | 122.30 | 0.25% | 10,525 |
| Aug 24, 2026 | 131.00 | 131.00 | 117.90 | 122.00 | 122.00 | -6.87% | 33,578 |
| Aug 21, 2026 | 131.00 | 133.60 | 133.60 | 131.00 | 131.00 | - | 3 |
| Aug 20, 2026 | 131.60 | 131.00 | 131.00 | 131.00 | 131.00 | -0.46% | 9,988 |
| Aug 19, 2026 | 133.10 | 133.10 | 130.00 | 131.60 | 131.60 | -1.13% | 516 |
| Aug 18, 2026 | 140.20 | 137.20 | 131.40 | 133.10 | 133.10 | -5.06% | 59,575 |
| Aug 17, 2026 | 140.30 | 141.90 | 140.10 | 140.20 | 140.20 | -0.07% | 3,511 |
| Aug 14, 2026 | 144.50 | 144.50 | 140.20 | 140.30 | 140.30 | -2.91% | 49,006 |
| Aug 13, 2026 | 137.10 | 145.00 | 137.10 | 144.50 | 144.50 | 0.14% | 46,127 |
| Aug 12, 2026 | 144.90 | 144.90 | 144.30 | 144.30 | 144.30 | - | 21,124 |
| Aug 11, 2026 | 150.00 | 150.00 | 138.90 | 144.30 | 144.30 | -3.80% | 33,019 |
| Aug 10, 2026 | 168.00 | 164.50 | 137.00 | 150.00 | 150.00 | -10.71% | 179,279 |