Scodix Ltd. (TLV:SCDX)
Israel · Delayed Price · Currency is ILS · Price in ILA 176.60
-3.20 (-1.78%)
Aug 3, 2026, 5:24 PM IDT
Scodix Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 3, 2026 | 179.80 | 179.80 | 179.80 | 179.80 | - | - | 31,000 |
| Jul 31, 2026 | 175.20 | 184.00 | 175.20 | 179.80 | 179.80 | 2.63% | 13,841 |
| Jul 30, 2026 | 175.30 | 167.20 | 167.20 | 175.20 | 175.20 | -0.06% | 15 |
| Jul 29, 2026 | 174.20 | 175.30 | 171.50 | 175.30 | 175.30 | 0.63% | 3,020 |
| Jul 28, 2026 | 174.30 | 170.70 | 170.70 | 174.20 | 174.20 | -0.06% | 45 |
| Jul 27, 2026 | 174.10 | 176.70 | 176.70 | 174.30 | 174.30 | 0.11% | 95 |
| Jul 24, 2026 | 174.00 | 176.20 | 176.20 | 174.10 | 174.10 | 0.06% | 36 |
| Jul 22, 2026 | 175.20 | 176.70 | 174.00 | 174.00 | 174.00 | -0.68% | 8,401 |
| Jul 21, 2026 | 175.00 | 176.10 | 174.00 | 175.20 | 175.20 | 2.28% | 14,495 |
| Jul 20, 2026 | 175.00 | 178.20 | 170.00 | 171.30 | 171.30 | 0.76% | 156,867 |
| Jul 17, 2026 | 170.00 | 170.00 | 167.10 | 170.00 | 170.00 | - | 3,865 |
| Jul 16, 2026 | 169.90 | 173.00 | 169.90 | 170.00 | 170.00 | 0.06% | 2,269 |
| Jul 15, 2026 | 166.00 | 170.00 | 169.60 | 169.90 | 169.90 | 2.35% | 15,621 |
| Jul 14, 2026 | 166.80 | 167.60 | 164.00 | 166.00 | 166.00 | -0.48% | 20,165 |
| Jul 13, 2026 | 170.20 | 166.80 | 166.80 | 166.80 | 166.80 | -2.00% | 2,578 |
| Jul 10, 2026 | 170.30 | 170.30 | 164.60 | 170.20 | 170.20 | -0.06% | 27,266 |
| Jul 9, 2026 | 170.60 | 170.00 | 170.00 | 170.30 | 170.30 | -0.18% | 639 |
| Jul 8, 2026 | 173.70 | 173.70 | 165.00 | 170.60 | 170.60 | -1.78% | 6,626 |
| Jul 7, 2026 | 173.70 | 173.70 | 173.70 | 173.70 | 173.70 | - | 28 |
| Jul 6, 2026 | 175.80 | 175.70 | 172.00 | 173.70 | 173.70 | -1.19% | 7,075 |
| Jul 3, 2026 | 175.80 | 175.80 | 175.80 | 175.80 | 175.80 | - | 5 |
| Jul 2, 2026 | 175.80 | 176.00 | 175.70 | 175.80 | 175.80 | - | 7,021 |
| Jul 1, 2026 | 173.20 | 176.00 | 173.20 | 175.80 | 175.80 | 1.50% | 4,960 |
| Jun 30, 2026 | 171.20 | 174.00 | 171.20 | 173.20 | 173.20 | 1.17% | 7,104 |
| Jun 29, 2026 | 165.20 | 172.70 | 168.70 | 171.20 | 171.20 | 3.63% | 13,331 |
| Jun 26, 2026 | 169.70 | 169.70 | 165.20 | 165.20 | 165.20 | -4.78% | 1,402 |
| Jun 25, 2026 | 165.50 | 173.70 | 165.50 | 173.50 | 173.50 | 2.60% | 2,038 |
| Jun 24, 2026 | 169.10 | 169.10 | 169.10 | 169.10 | 169.10 | - | 242 |
| Jun 23, 2026 | 169.70 | 169.70 | 162.20 | 169.10 | 169.10 | -0.35% | 105 |
| Jun 22, 2026 | 169.90 | 163.00 | 163.00 | 169.70 | 169.70 | -0.12% | 29 |
| Jun 19, 2026 | 170.10 | 170.10 | 169.90 | 169.90 | 169.90 | 2.04% | 2,010 |
| Jun 18, 2026 | 167.40 | 169.00 | 161.00 | 166.50 | 166.50 | -0.54% | 35,238 |
| Jun 17, 2026 | 167.60 | 161.00 | 161.00 | 167.40 | 167.40 | -0.12% | 34 |
| Jun 16, 2026 | 167.60 | 169.30 | 162.50 | 167.60 | 167.60 | - | 6,035 |
| Jun 15, 2026 | 167.60 | 169.30 | 169.30 | 167.60 | 167.60 | - | 15 |
| Jun 12, 2026 | 165.00 | 169.60 | 165.00 | 167.60 | 167.60 | 1.58% | 8,863 |
| Jun 11, 2026 | 165.30 | 161.00 | 161.00 | 165.00 | 165.00 | -0.18% | 79 |
| Jun 10, 2026 | 165.70 | 162.10 | 162.10 | 165.30 | 165.30 | -0.24% | 149 |
| Jun 9, 2026 | 162.00 | 166.00 | 161.00 | 165.70 | 165.70 | 2.28% | 3,374 |
| Jun 8, 2026 | 166.50 | 162.00 | 162.00 | 162.00 | 162.00 | -2.70% | 3,656 |
| Jun 5, 2026 | 167.40 | 168.00 | 163.70 | 166.50 | 166.50 | -0.54% | 11,155 |
| Jun 4, 2026 | 169.20 | 169.20 | 165.50 | 167.40 | 167.40 | 1.09% | 10,470 |
| Jun 3, 2026 | 166.50 | 166.50 | 162.00 | 165.60 | 165.60 | -0.54% | 253 |
| Jun 2, 2026 | 167.20 | 163.60 | 163.60 | 166.50 | 166.50 | -0.42% | 246 |
| Jun 1, 2026 | 169.10 | 170.10 | 165.30 | 167.20 | 167.20 | -1.12% | 38,170 |
| May 29, 2026 | 169.30 | 169.30 | 169.00 | 169.10 | 169.10 | -0.12% | 11,997 |
| May 28, 2026 | 174.50 | 174.50 | 166.00 | 169.30 | 169.30 | -2.98% | 29,866 |
| May 27, 2026 | 174.50 | 174.50 | 174.50 | 174.50 | 174.50 | - | 37 |
| May 26, 2026 | 175.00 | 170.00 | 170.00 | 174.50 | 174.50 | -0.29% | 112 |
| May 25, 2026 | 177.90 | 175.20 | 172.90 | 175.00 | 175.00 | -1.63% | 54,949 |