Scodix Ltd. (TLV:SCDX)
Israel · Delayed Price · Currency is ILS · Price in ILA 167.60
+0.80 (0.48%)
Jul 14, 2026, 5:24 PM IDT
Scodix Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2026 | 166.80 | 167.60 | 164.00 | 166.00 | 166.00 | -0.48% | 20,165 |
| Jul 13, 2026 | 170.20 | 166.80 | 166.80 | 166.80 | 166.80 | -2.00% | 2,578 |
| Jul 10, 2026 | 170.30 | 170.30 | 164.60 | 170.20 | 170.20 | -0.06% | 27,266 |
| Jul 9, 2026 | 170.60 | 170.00 | 170.00 | 170.30 | 170.30 | -0.18% | 639 |
| Jul 8, 2026 | 173.70 | 173.70 | 165.00 | 170.60 | 170.60 | -1.78% | 6,626 |
| Jul 7, 2026 | 173.70 | 173.70 | 173.70 | 173.70 | 173.70 | - | 28 |
| Jul 6, 2026 | 175.80 | 175.70 | 172.00 | 173.70 | 173.70 | -1.19% | 7,075 |
| Jul 3, 2026 | 175.80 | 175.80 | 175.80 | 175.80 | 175.80 | - | 5 |
| Jul 2, 2026 | 175.80 | 176.00 | 175.70 | 175.80 | 175.80 | - | 7,021 |
| Jul 1, 2026 | 173.20 | 176.00 | 173.20 | 175.80 | 175.80 | 1.50% | 4,960 |
| Jun 30, 2026 | 171.20 | 174.00 | 171.20 | 173.20 | 173.20 | 1.17% | 7,104 |
| Jun 29, 2026 | 165.20 | 172.70 | 168.70 | 171.20 | 171.20 | 3.63% | 13,331 |
| Jun 26, 2026 | 169.70 | 169.70 | 165.20 | 165.20 | 165.20 | -4.78% | 1,402 |
| Jun 25, 2026 | 165.50 | 173.70 | 165.50 | 173.50 | 173.50 | 2.60% | 2,038 |
| Jun 24, 2026 | 169.10 | 169.10 | 169.10 | 169.10 | 169.10 | - | 242 |
| Jun 23, 2026 | 169.70 | 169.70 | 162.20 | 169.10 | 169.10 | -0.35% | 105 |
| Jun 22, 2026 | 169.90 | 163.00 | 163.00 | 169.70 | 169.70 | -0.12% | 29 |
| Jun 19, 2026 | 170.10 | 170.10 | 169.90 | 169.90 | 169.90 | 2.04% | 2,010 |
| Jun 18, 2026 | 167.40 | 169.00 | 161.00 | 166.50 | 166.50 | -0.54% | 35,238 |
| Jun 17, 2026 | 167.60 | 161.00 | 161.00 | 167.40 | 167.40 | -0.12% | 34 |
| Jun 16, 2026 | 167.60 | 169.30 | 162.50 | 167.60 | 167.60 | - | 6,035 |
| Jun 15, 2026 | 167.60 | 169.30 | 169.30 | 167.60 | 167.60 | - | 15 |
| Jun 12, 2026 | 165.00 | 169.60 | 165.00 | 167.60 | 167.60 | 1.58% | 8,863 |
| Jun 11, 2026 | 165.30 | 161.00 | 161.00 | 165.00 | 165.00 | -0.18% | 79 |
| Jun 10, 2026 | 165.70 | 162.10 | 162.10 | 165.30 | 165.30 | -0.24% | 149 |
| Jun 9, 2026 | 162.00 | 166.00 | 161.00 | 165.70 | 165.70 | 2.28% | 3,374 |
| Jun 8, 2026 | 166.50 | 162.00 | 162.00 | 162.00 | 162.00 | -2.70% | 3,656 |
| Jun 5, 2026 | 167.40 | 168.00 | 163.70 | 166.50 | 166.50 | -0.54% | 11,155 |
| Jun 4, 2026 | 169.20 | 169.20 | 165.50 | 167.40 | 167.40 | 1.09% | 10,470 |
| Jun 3, 2026 | 166.50 | 166.50 | 162.00 | 165.60 | 165.60 | -0.54% | 253 |
| Jun 2, 2026 | 167.20 | 163.60 | 163.60 | 166.50 | 166.50 | -0.42% | 246 |
| Jun 1, 2026 | 169.10 | 170.10 | 165.30 | 167.20 | 167.20 | -1.12% | 38,170 |
| May 29, 2026 | 169.30 | 169.30 | 169.00 | 169.10 | 169.10 | -0.12% | 11,997 |
| May 28, 2026 | 174.50 | 174.50 | 166.00 | 169.30 | 169.30 | -2.98% | 29,866 |
| May 27, 2026 | 174.50 | 174.50 | 174.50 | 174.50 | 174.50 | - | 37 |
| May 26, 2026 | 175.00 | 170.00 | 170.00 | 174.50 | 174.50 | -0.29% | 112 |
| May 25, 2026 | 177.90 | 175.20 | 172.90 | 175.00 | 175.00 | -1.63% | 54,949 |
| May 20, 2026 | 176.70 | 178.00 | 176.20 | 177.90 | 177.90 | 0.68% | 15,376 |
| May 19, 2026 | 176.70 | 178.40 | 173.10 | 176.70 | 176.70 | - | 59,626 |
| May 18, 2026 | 186.70 | 182.60 | 175.00 | 176.70 | 176.70 | -5.36% | 14,481 |
| May 15, 2026 | 186.70 | 186.70 | 186.70 | 186.70 | 186.70 | - | 4,130 |
| May 14, 2026 | 185.90 | 188.90 | 185.90 | 186.70 | 186.70 | 0.43% | 284 |
| May 13, 2026 | 185.10 | 186.00 | 182.00 | 185.90 | 185.90 | 0.43% | 2,231 |
| May 12, 2026 | 185.10 | 185.10 | 185.10 | 185.10 | 185.10 | - | 5,040 |
| May 11, 2026 | 186.90 | 189.00 | 182.80 | 185.10 | 185.10 | -0.96% | 3,637 |
| May 8, 2026 | 189.50 | 193.90 | 186.00 | 186.90 | 186.90 | -1.37% | 1,147 |
| May 7, 2026 | 183.20 | 189.50 | 189.50 | 189.50 | 189.50 | 3.44% | 14,915 |
| May 6, 2026 | 183.20 | 183.20 | 182.40 | 183.20 | 183.20 | - | 156 |
| May 5, 2026 | 183.20 | 183.20 | 183.20 | 183.20 | 183.20 | - | 7,205 |
| May 4, 2026 | 191.70 | 191.70 | 180.50 | 183.20 | 183.20 | -2.35% | 6,829 |