Scodix Ltd. (TLV:SCDX)
Israel · Delayed Price · Currency is ILS · Price in ILA 167.40
+1.80 (1.09%)
Jun 4, 2026, 5:24 PM IDT
Scodix Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 166.50 | 166.50 | 162.00 | 165.60 | 165.60 | -0.54% | 253 |
| Jun 2, 2026 | 167.20 | 163.60 | 163.60 | 166.50 | 166.50 | -0.42% | 246 |
| Jun 1, 2026 | 169.10 | 170.10 | 165.30 | 167.20 | 167.20 | -1.12% | 38,170 |
| May 29, 2026 | 169.30 | 169.30 | 169.00 | 169.10 | 169.10 | -0.12% | 11,997 |
| May 28, 2026 | 174.50 | 174.50 | 166.00 | 169.30 | 169.30 | -2.98% | 29,866 |
| May 27, 2026 | 174.50 | 174.50 | 174.50 | 174.50 | 174.50 | - | 37 |
| May 26, 2026 | 175.00 | 170.00 | 170.00 | 174.50 | 174.50 | -0.29% | 112 |
| May 25, 2026 | 177.90 | 175.20 | 172.90 | 175.00 | 175.00 | -1.63% | 54,949 |
| May 20, 2026 | 176.70 | 178.00 | 176.20 | 177.90 | 177.90 | 0.68% | 15,376 |
| May 19, 2026 | 176.70 | 178.40 | 173.10 | 176.70 | 176.70 | - | 59,626 |
| May 18, 2026 | 186.70 | 182.60 | 175.00 | 176.70 | 176.70 | -5.36% | 14,481 |
| May 15, 2026 | 186.70 | 186.70 | 186.70 | 186.70 | 186.70 | - | 4,130 |
| May 14, 2026 | 185.90 | 188.90 | 185.90 | 186.70 | 186.70 | 0.43% | 284 |
| May 13, 2026 | 185.10 | 186.00 | 182.00 | 185.90 | 185.90 | 0.43% | 2,231 |
| May 12, 2026 | 185.10 | 185.10 | 185.10 | 185.10 | 185.10 | - | 5,040 |
| May 11, 2026 | 186.90 | 189.00 | 182.80 | 185.10 | 185.10 | -0.96% | 3,637 |
| May 8, 2026 | 189.50 | 193.90 | 186.00 | 186.90 | 186.90 | -1.37% | 1,147 |
| May 7, 2026 | 183.20 | 189.50 | 189.50 | 189.50 | 189.50 | 3.44% | 14,915 |
| May 6, 2026 | 183.20 | 183.20 | 182.40 | 183.20 | 183.20 | - | 156 |
| May 5, 2026 | 183.20 | 183.20 | 183.20 | 183.20 | 183.20 | - | 7,205 |
| May 4, 2026 | 191.70 | 191.70 | 180.50 | 183.20 | 183.20 | -2.35% | 6,829 |
| May 1, 2026 | 187.70 | 186.00 | 186.00 | 187.60 | 187.60 | -0.05% | 78 |
| Apr 30, 2026 | 187.30 | 188.10 | 187.10 | 187.70 | 187.70 | 2.40% | 5,122 |
| Apr 29, 2026 | 184.10 | 191.40 | 180.10 | 183.30 | 183.30 | -0.43% | 19,824 |
| Apr 28, 2026 | 186.10 | 190.00 | 183.00 | 184.10 | 184.10 | -1.07% | 9,338 |
| Apr 27, 2026 | 182.20 | 186.20 | 186.10 | 186.10 | 186.10 | 2.14% | 1,566 |
| Apr 24, 2026 | 182.20 | 182.20 | 182.20 | 182.20 | 182.20 | - | 2 |
| Apr 23, 2026 | 177.90 | 184.80 | 177.70 | 182.20 | 182.20 | 4.65% | 19,082 |
| Apr 20, 2026 | 173.90 | 179.70 | 173.90 | 174.10 | 174.10 | 0.12% | 1,353 |
| Apr 17, 2026 | 173.10 | 174.90 | 173.10 | 173.90 | 173.90 | 0.46% | 5,016 |
| Apr 16, 2026 | 178.30 | 174.60 | 167.90 | 173.10 | 173.10 | -2.92% | 13,992 |
| Apr 15, 2026 | 172.80 | 185.70 | 170.00 | 178.30 | 178.30 | 3.18% | 55,474 |
| Apr 14, 2026 | 176.00 | 178.60 | 170.20 | 172.80 | 172.80 | -1.26% | 23,610 |
| Apr 13, 2026 | 178.80 | 177.00 | 172.10 | 175.00 | 175.00 | -2.13% | 13,317 |
| Apr 10, 2026 | 178.80 | 178.80 | 178.80 | 178.80 | 178.80 | - | 33,152 |
| Apr 9, 2026 | 176.80 | 181.00 | 171.10 | 178.80 | 178.80 | 1.13% | 221,342 |
| Apr 6, 2026 | 176.90 | 178.10 | 170.00 | 176.80 | 176.80 | -0.06% | 55,689 |
| Apr 3, 2026 | 177.00 | 177.10 | 176.70 | 176.90 | 176.90 | 0.06% | 35,380 |
| Mar 31, 2026 | 184.70 | 181.00 | 174.00 | 176.80 | 176.80 | -4.28% | 27,327 |
| Mar 30, 2026 | 188.00 | 187.90 | 183.80 | 184.70 | 184.70 | -1.76% | 12,457 |
| Mar 27, 2026 | 200.50 | 200.50 | 184.00 | 188.00 | 188.00 | -0.11% | 18,938 |
| Mar 26, 2026 | 188.10 | 188.80 | 188.00 | 188.20 | 188.20 | 0.05% | 31,950 |
| Mar 25, 2026 | 188.00 | 191.40 | 187.20 | 188.10 | 188.10 | 0.05% | 109,310 |
| Mar 24, 2026 | 189.80 | 193.90 | 186.70 | 188.00 | 188.00 | -0.95% | 27,900 |
| Mar 23, 2026 | 188.20 | 194.80 | 183.00 | 189.80 | 189.80 | 0.85% | 56,210 |
| Mar 20, 2026 | 199.60 | 199.60 | 188.00 | 188.20 | 188.20 | -5.71% | 159,754 |
| Mar 19, 2026 | 199.70 | 194.60 | 194.60 | 199.60 | 199.60 | -0.05% | 14 |
| Mar 18, 2026 | 197.10 | 201.80 | 197.00 | 199.70 | 199.70 | 1.32% | 16,176 |
| Mar 17, 2026 | 197.40 | 197.40 | 195.60 | 197.10 | 197.10 | -2.33% | 1,960 |
| Mar 16, 2026 | 201.80 | 201.80 | 201.80 | 201.80 | 201.80 | - | 9 |