Scodix Ltd. (TLV:SCDX)
Israel · Delayed Price · Currency is ILS · Price in ILA 117.00
-2.50 (-2.09%)
Sep 10, 2026, 5:24 PM IDT
Scodix Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 119.50 | 117.00 | 117.00 | 119.50 | 119.50 | - | 19 |
| Sep 9, 2026 | 119.50 | 119.50 | 119.50 | 119.50 | 119.50 | - | 10,097 |
| Sep 8, 2026 | 119.50 | 117.00 | 117.00 | 119.50 | 119.50 | - | 8 |
| Sep 7, 2026 | 120.10 | 120.10 | 118.10 | 119.50 | 119.50 | -0.50% | 4,920 |
| Sep 4, 2026 | 120.10 | 120.00 | 120.00 | 120.10 | 120.10 | - | 41 |
| Sep 3, 2026 | 120.60 | 123.20 | 117.60 | 120.10 | 120.10 | -0.41% | 63,837 |
| Sep 2, 2026 | 120.50 | 122.50 | 120.50 | 120.60 | 120.60 | 2.20% | 4,439 |
| Sep 1, 2026 | 118.00 | 115.70 | 115.70 | 118.00 | 118.00 | - | 34 |
| Aug 31, 2026 | 119.80 | 119.80 | 118.00 | 118.00 | 118.00 | -1.01% | 12,804 |
| Aug 28, 2026 | 119.80 | 119.80 | 117.00 | 119.20 | 119.20 | - | 23 |
| Aug 27, 2026 | 119.10 | 120.80 | 119.10 | 119.20 | 119.20 | 0.08% | 1,069 |
| Aug 26, 2026 | 122.30 | 119.20 | 118.00 | 119.10 | 119.10 | -2.62% | 9,022 |
| Aug 25, 2026 | 122.00 | 122.60 | 120.00 | 122.30 | 122.30 | 0.25% | 10,525 |
| Aug 24, 2026 | 131.00 | 131.00 | 117.90 | 122.00 | 122.00 | -6.87% | 33,578 |
| Aug 21, 2026 | 131.00 | 133.60 | 133.60 | 131.00 | 131.00 | - | 3 |
| Aug 20, 2026 | 131.60 | 131.00 | 131.00 | 131.00 | 131.00 | -0.46% | 9,988 |
| Aug 19, 2026 | 133.10 | 133.10 | 130.00 | 131.60 | 131.60 | -1.13% | 516 |
| Aug 18, 2026 | 140.20 | 137.20 | 131.40 | 133.10 | 133.10 | -5.06% | 59,575 |
| Aug 17, 2026 | 140.30 | 141.90 | 140.10 | 140.20 | 140.20 | -0.07% | 3,511 |
| Aug 14, 2026 | 144.50 | 144.50 | 140.20 | 140.30 | 140.30 | -2.91% | 49,006 |
| Aug 13, 2026 | 137.10 | 145.00 | 137.10 | 144.50 | 144.50 | 0.14% | 46,127 |
| Aug 12, 2026 | 144.90 | 144.90 | 144.30 | 144.30 | 144.30 | - | 21,124 |
| Aug 11, 2026 | 150.00 | 150.00 | 138.90 | 144.30 | 144.30 | -3.80% | 33,019 |
| Aug 10, 2026 | 168.00 | 164.50 | 137.00 | 150.00 | 150.00 | -10.71% | 179,279 |
| Aug 7, 2026 | 168.00 | 168.00 | 167.50 | 168.00 | 168.00 | - | 82 |
| Aug 6, 2026 | 169.00 | 168.80 | 166.00 | 168.00 | 168.00 | -0.59% | 111,370 |
| Aug 5, 2026 | 169.00 | 169.00 | 166.20 | 169.00 | 169.00 | -0.06% | 18,063 |
| Aug 4, 2026 | 179.80 | 176.00 | 167.20 | 169.10 | 169.10 | -5.95% | 43,914 |
| Aug 3, 2026 | 179.80 | 179.80 | 176.60 | 179.80 | 179.80 | - | 31,019 |
| Jul 31, 2026 | 175.20 | 184.00 | 175.20 | 179.80 | 179.80 | 2.63% | 13,841 |
| Jul 30, 2026 | 175.30 | 167.20 | 167.20 | 175.20 | 175.20 | -0.06% | 15 |
| Jul 29, 2026 | 174.20 | 175.30 | 171.50 | 175.30 | 175.30 | 0.63% | 3,020 |
| Jul 28, 2026 | 174.30 | 170.70 | 170.70 | 174.20 | 174.20 | -0.06% | 45 |
| Jul 27, 2026 | 174.10 | 176.70 | 176.70 | 174.30 | 174.30 | 0.11% | 95 |
| Jul 24, 2026 | 174.00 | 176.20 | 176.20 | 174.10 | 174.10 | 0.06% | 36 |
| Jul 22, 2026 | 175.20 | 176.70 | 174.00 | 174.00 | 174.00 | -0.68% | 8,401 |
| Jul 21, 2026 | 175.00 | 176.10 | 174.00 | 175.20 | 175.20 | 2.28% | 14,495 |
| Jul 20, 2026 | 175.00 | 178.20 | 170.00 | 171.30 | 171.30 | 0.76% | 156,867 |
| Jul 17, 2026 | 170.00 | 170.00 | 167.10 | 170.00 | 170.00 | - | 3,865 |
| Jul 16, 2026 | 169.90 | 173.00 | 169.90 | 170.00 | 170.00 | 0.06% | 2,269 |
| Jul 15, 2026 | 166.00 | 170.00 | 169.60 | 169.90 | 169.90 | 2.35% | 15,621 |
| Jul 14, 2026 | 166.80 | 167.60 | 164.00 | 166.00 | 166.00 | -0.48% | 20,165 |
| Jul 13, 2026 | 170.20 | 166.80 | 166.80 | 166.80 | 166.80 | -2.00% | 2,578 |
| Jul 10, 2026 | 170.30 | 170.30 | 164.60 | 170.20 | 170.20 | -0.06% | 27,266 |
| Jul 9, 2026 | 170.60 | 170.00 | 170.00 | 170.30 | 170.30 | -0.18% | 639 |
| Jul 8, 2026 | 173.70 | 173.70 | 165.00 | 170.60 | 170.60 | -1.78% | 6,626 |
| Jul 7, 2026 | 173.70 | 173.70 | 173.70 | 173.70 | 173.70 | - | 28 |
| Jul 6, 2026 | 175.80 | 175.70 | 172.00 | 173.70 | 173.70 | -1.19% | 7,075 |
| Jul 3, 2026 | 175.80 | 175.80 | 175.80 | 175.80 | 175.80 | - | 5 |
| Jul 2, 2026 | 175.80 | 176.00 | 175.70 | 175.80 | 175.80 | - | 7,021 |