Sufrin Holdings Ltd. (TLV:SFRN)
Israel · Delayed Price · Currency is ILS · Price in ILA 696.60
-7.00 (-0.99%)
Apr 3, 2026, 1:44 PM IDT
Sufrin Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2026 | 710.00 | 710.10 | 678.60 | 703.60 | 703.60 | -0.90% | 14,555 |
| Mar 30, 2026 | 710.00 | 710.00 | 710.00 | 710.00 | 710.00 | - | 1,462 |
| Mar 27, 2026 | 689.60 | 710.00 | 710.00 | 710.00 | 710.00 | 2.96% | 2,107 |
| Mar 26, 2026 | 674.80 | 691.60 | 674.80 | 689.60 | 689.60 | 2.19% | 37,713 |
| Mar 25, 2026 | 690.30 | 690.30 | 673.00 | 674.80 | 674.80 | -2.25% | 12,026 |
| Mar 24, 2026 | 682.20 | 700.00 | 673.00 | 690.30 | 690.30 | 1.69% | 28,543 |
| Mar 23, 2026 | 700.50 | 687.30 | 675.00 | 678.80 | 678.80 | -3.10% | 12,578 |
| Mar 20, 2026 | 695.70 | 703.60 | 695.70 | 700.50 | 700.50 | 0.69% | 272 |
| Mar 19, 2026 | 695.70 | 695.70 | 695.70 | 695.70 | 695.70 | - | 32 |
| Mar 18, 2026 | 695.70 | 695.70 | 691.90 | 695.70 | 695.70 | - | 5,310 |
| Mar 17, 2026 | 698.40 | 698.90 | 695.30 | 695.70 | 695.70 | -0.39% | 931 |
| Mar 16, 2026 | 722.50 | 705.10 | 697.00 | 698.40 | 698.40 | -3.34% | 4,718 |
| Mar 13, 2026 | 722.50 | 722.50 | 722.50 | 722.50 | 722.50 | - | 526 |
| Mar 12, 2026 | 738.70 | 737.90 | 695.00 | 722.50 | 722.50 | -2.19% | 3,620 |
| Mar 11, 2026 | 742.50 | 742.50 | 718.40 | 738.70 | 738.70 | -0.51% | 45 |
| Mar 10, 2026 | 748.70 | 748.70 | 737.90 | 742.50 | 742.50 | -0.83% | 339 |
| Mar 9, 2026 | 756.40 | 756.40 | 732.00 | 748.70 | 748.70 | -1.02% | 2,704 |
| Mar 6, 2026 | 772.10 | 756.40 | 756.30 | 756.40 | 756.40 | -2.03% | 3,889 |
| Mar 5, 2026 | 758.60 | 775.40 | 758.60 | 772.10 | 772.10 | 1.78% | 936 |
| Mar 4, 2026 | 728.70 | 770.20 | 728.70 | 758.60 | 758.60 | 4.10% | 3,182 |
| Mar 2, 2026 | 708.50 | 738.00 | 719.30 | 728.70 | 728.70 | 2.85% | 3,611 |
| Feb 27, 2026 | 698.30 | 711.90 | 687.20 | 708.50 | 708.50 | 1.46% | 786 |
| Feb 26, 2026 | 691.00 | 701.40 | 666.70 | 698.30 | 698.30 | 1.06% | 1,697 |
| Feb 25, 2026 | 704.40 | 704.40 | 686.40 | 691.00 | 691.00 | -1.31% | 390 |
| Feb 24, 2026 | 713.80 | 713.80 | 692.00 | 700.20 | 700.20 | -1.91% | 354 |
| Feb 23, 2026 | 738.00 | 736.00 | 712.00 | 713.80 | 713.80 | -3.28% | 1,011 |
| Feb 20, 2026 | 738.00 | 738.00 | 738.00 | 738.00 | 738.00 | - | 1,085 |
| Feb 19, 2026 | 741.30 | 740.00 | 715.40 | 738.00 | 738.00 | -0.45% | 984 |
| Feb 18, 2026 | 746.00 | 749.70 | 720.50 | 741.30 | 741.30 | -0.63% | 454 |
| Feb 17, 2026 | 754.00 | 748.00 | 738.50 | 746.00 | 746.00 | -1.06% | 310 |
| Feb 16, 2026 | 748.20 | 765.00 | 744.00 | 754.00 | 754.00 | 0.78% | 2,634 |
| Feb 13, 2026 | 748.20 | 748.20 | 748.20 | 748.20 | 748.20 | - | 157 |
| Feb 12, 2026 | 755.80 | 755.80 | 708.10 | 748.20 | 748.20 | -1.01% | 16,845 |
| Feb 11, 2026 | 752.30 | 758.60 | 750.00 | 755.80 | 755.80 | 0.13% | 3,120 |
| Feb 10, 2026 | 779.50 | 770.00 | 752.20 | 754.80 | 754.80 | -3.17% | 4,033 |
| Feb 9, 2026 | 762.80 | 800.00 | 766.60 | 779.50 | 779.50 | 2.19% | 1,561 |
| Feb 6, 2026 | 763.70 | 763.70 | 759.90 | 762.80 | 762.80 | -0.12% | 840 |
| Feb 5, 2026 | 732.00 | 770.00 | 732.00 | 763.70 | 763.70 | 1.22% | 6,756 |
| Feb 4, 2026 | 774.10 | 774.10 | 740.00 | 754.50 | 754.50 | -2.53% | 383 |
| Feb 3, 2026 | 774.10 | 774.10 | 774.10 | 774.10 | 774.10 | - | 709 |
| Feb 2, 2026 | 759.40 | 799.90 | 756.40 | 774.10 | 774.10 | 1.94% | 2,000 |
| Jan 30, 2026 | 737.80 | 760.10 | 737.80 | 759.40 | 759.40 | 2.93% | 1,311 |
| Jan 29, 2026 | 750.30 | 693.90 | 693.90 | 737.80 | 737.80 | -1.67% | 60 |
| Jan 28, 2026 | 770.00 | 770.00 | 724.90 | 750.30 | 750.30 | -2.56% | 119 |
| Jan 27, 2026 | 776.60 | 770.00 | 770.00 | 770.00 | 770.00 | -0.85% | 3,959 |
| Jan 26, 2026 | 786.80 | 786.80 | 771.10 | 776.60 | 776.60 | -1.30% | 3,590 |
| Jan 23, 2026 | 786.80 | 786.80 | 786.80 | 786.80 | 786.80 | - | 294 |
| Jan 22, 2026 | 786.80 | 786.80 | 786.80 | 786.80 | 786.80 | - | 102 |
| Jan 21, 2026 | 786.80 | 786.80 | 786.80 | 786.80 | 786.80 | - | 184 |
| Jan 20, 2026 | 800.00 | 800.00 | 781.30 | 786.80 | 786.80 | -1.65% | 3,330 |