Sufrin Holdings Ltd. (TLV:SFRN)
Israel · Delayed Price · Currency is ILS · Price in ILA 738.00
0.00 (0.00%)
Feb 20, 2026, 1:44 PM IDT
Sufrin Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 738.00 | 738.00 | 738.00 | 738.00 | 738.00 | - | 1,085 |
| Feb 19, 2026 | 741.30 | 740.00 | 715.40 | 738.00 | 738.00 | -0.45% | 984 |
| Feb 18, 2026 | 746.00 | 749.70 | 720.50 | 741.30 | 741.30 | -0.63% | 454 |
| Feb 17, 2026 | 754.00 | 748.00 | 738.50 | 746.00 | 746.00 | -1.06% | 310 |
| Feb 16, 2026 | 748.20 | 765.00 | 744.00 | 754.00 | 754.00 | 0.78% | 2,634 |
| Feb 13, 2026 | 748.20 | 748.20 | 748.20 | 748.20 | 748.20 | - | 157 |
| Feb 12, 2026 | 755.80 | 755.80 | 708.10 | 748.20 | 748.20 | -1.01% | 16,845 |
| Feb 11, 2026 | 752.30 | 758.60 | 750.00 | 755.80 | 755.80 | 0.13% | 3,120 |
| Feb 10, 2026 | 779.50 | 770.00 | 752.20 | 754.80 | 754.80 | -3.17% | 4,033 |
| Feb 9, 2026 | 762.80 | 800.00 | 766.60 | 779.50 | 779.50 | 2.19% | 1,561 |
| Feb 6, 2026 | 763.70 | 763.70 | 759.90 | 762.80 | 762.80 | -0.12% | 840 |
| Feb 5, 2026 | 732.00 | 770.00 | 732.00 | 763.70 | 763.70 | 1.22% | 6,756 |
| Feb 4, 2026 | 774.10 | 774.10 | 740.00 | 754.50 | 754.50 | -2.53% | 383 |
| Feb 3, 2026 | 774.10 | 774.10 | 774.10 | 774.10 | 774.10 | - | 709 |
| Feb 2, 2026 | 759.40 | 799.90 | 756.40 | 774.10 | 774.10 | 1.94% | 2,000 |
| Jan 30, 2026 | 737.80 | 760.10 | 737.80 | 759.40 | 759.40 | 2.93% | 1,311 |
| Jan 29, 2026 | 750.30 | 693.90 | 693.90 | 737.80 | 737.80 | -1.67% | 60 |
| Jan 28, 2026 | 770.00 | 770.00 | 724.90 | 750.30 | 750.30 | -2.56% | 119 |
| Jan 27, 2026 | 776.60 | 770.00 | 770.00 | 770.00 | 770.00 | -0.85% | 3,959 |
| Jan 26, 2026 | 786.80 | 786.80 | 771.10 | 776.60 | 776.60 | -1.30% | 3,590 |
| Jan 23, 2026 | 786.80 | 786.80 | 786.80 | 786.80 | 786.80 | - | 294 |
| Jan 22, 2026 | 786.80 | 786.80 | 786.80 | 786.80 | 786.80 | - | 102 |
| Jan 21, 2026 | 786.80 | 786.80 | 786.80 | 786.80 | 786.80 | - | 184 |
| Jan 20, 2026 | 800.00 | 800.00 | 781.30 | 786.80 | 786.80 | -1.65% | 3,330 |
| Jan 19, 2026 | 792.80 | 800.00 | 800.00 | 800.00 | 800.00 | 0.91% | 958 |
| Jan 16, 2026 | 809.00 | 809.00 | 792.40 | 792.80 | 792.80 | -2.00% | 3,366 |
| Jan 15, 2026 | 799.50 | 810.00 | 799.50 | 809.00 | 809.00 | 1.19% | 1,568 |
| Jan 14, 2026 | 799.20 | 804.60 | 799.20 | 799.50 | 799.50 | 0.04% | 6,626 |
| Jan 13, 2026 | 805.00 | 805.00 | 796.20 | 799.20 | 799.20 | -0.72% | 2,839 |
| Jan 12, 2026 | 836.90 | 836.90 | 800.00 | 805.00 | 805.00 | -3.81% | 4,475 |
| Jan 9, 2026 | 799.70 | 838.80 | 800.00 | 836.90 | 836.90 | 4.65% | 1,384 |
| Jan 8, 2026 | 800.00 | 803.10 | 778.00 | 799.70 | 799.70 | -3.37% | 7,356 |
| Jan 7, 2026 | 798.20 | 848.20 | 795.00 | 827.60 | 827.60 | 3.68% | 4,066 |
| Jan 6, 2026 | 780.50 | 810.00 | 780.50 | 798.20 | 798.20 | 2.27% | 13,941 |
| Jan 5, 2026 | 737.30 | 808.10 | 731.20 | 780.50 | 780.50 | 5.86% | 3,729 |
| Jan 1, 2026 | 744.70 | 737.30 | 737.30 | 737.30 | 737.30 | -0.99% | 1,180 |
| Dec 31, 2025 | 715.60 | 771.20 | 731.70 | 744.70 | 744.70 | 4.07% | 38,243 |
| Dec 30, 2025 | 679.40 | 740.00 | 679.40 | 715.60 | 715.60 | 5.33% | 3,700 |
| Dec 29, 2025 | 668.00 | 694.60 | 668.00 | 679.40 | 679.40 | 1.71% | 1,754 |
| Dec 28, 2025 | 654.90 | 669.10 | 655.30 | 668.00 | 668.00 | 2.00% | 3,164 |
| Dec 25, 2025 | 691.50 | 691.50 | 639.70 | 654.90 | 654.90 | -5.29% | 16,462 |
| Dec 24, 2025 | 700.90 | 700.90 | 679.50 | 691.50 | 691.50 | -1.34% | 5,072 |
| Dec 23, 2025 | 714.90 | 714.90 | 690.20 | 700.90 | 700.90 | -1.96% | 4,246 |
| Dec 22, 2025 | 712.00 | 726.50 | 700.00 | 714.90 | 714.90 | 0.41% | 9,492 |
| Dec 21, 2025 | 725.80 | 725.80 | 710.90 | 712.00 | 712.00 | -1.90% | 1,729 |
| Dec 18, 2025 | 707.50 | 740.00 | 707.50 | 725.80 | 725.80 | 2.59% | 2,499 |
| Dec 17, 2025 | 711.50 | 701.90 | 701.90 | 707.50 | 707.50 | -0.56% | 118 |
| Dec 16, 2025 | 725.10 | 743.60 | 699.90 | 711.50 | 711.50 | -1.88% | 8,007 |
| Dec 15, 2025 | 725.70 | 725.00 | 725.00 | 725.10 | 725.10 | -0.08% | 239 |
| Dec 14, 2025 | 725.70 | 725.70 | 725.70 | 725.70 | 725.70 | - | 538 |