Sufrin Holdings Ltd. (TLV:SFRN)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
734.20
-30.60 (-4.00%)
Aug 25, 2025, 4:42 PM IDT

Sufrin Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 2025764.80764.80718.00722.00722.00-5.60%15,829
Aug 24, 2025741.10765.00741.10764.80764.803.20%2,279
Aug 21, 2025709.90758.90709.90741.10741.104.39%1,628
Aug 20, 2025716.90716.90705.10709.90709.90-0.98%143
Aug 19, 2025708.10722.80705.20716.90716.901.24%629
Aug 18, 2025734.10734.10705.80708.10708.10-3.54%635
Aug 17, 2025755.20755.20710.60734.10734.10-2.79%13,934
Aug 14, 2025772.30772.30749.30755.20755.20-2.21%2,842
Aug 13, 2025767.50799.40748.00772.30772.300.63%1,658
Aug 12, 2025772.40785.00745.00767.50767.50-0.63%1,769
Aug 11, 2025819.00819.00749.40772.40772.40-5.69%5,237
Aug 10, 2025819.00819.00819.00819.00819.00-45
Aug 7, 2025782.30819.00781.10819.00819.004.69%19,991
Aug 6, 2025768.00805.00760.00782.30782.301.86%684
Aug 5, 2025817.20817.20760.00768.00768.00-6.02%3,823
Aug 4, 2025818.80818.80816.70817.20817.20-0.20%179
Jul 31, 2025787.50818.90787.50818.80818.803.97%606
Jul 30, 2025823.30823.30787.40787.50787.50-4.35%285
Jul 29, 2025823.30823.30823.30823.30823.30-350
Jul 28, 2025823.30823.30823.30823.30823.30-62
Jul 27, 2025823.40823.40810.00823.30823.30-0.01%12,289
Jul 24, 2025781.00829.90781.00823.40823.403.26%4,764
Jul 23, 2025808.00825.00784.70797.40797.40-1.31%5,037
Jul 22, 2025821.30821.30800.00808.00808.00-1.62%6,253
Jul 21, 2025825.00829.10808.20821.30821.30-0.45%193
Jul 20, 2025820.70825.00820.70825.00825.000.52%630
Jul 17, 2025844.80844.80818.00820.70820.70-2.85%4,409
Jul 16, 2025816.10845.00816.10844.80844.800.09%1,601
Jul 15, 2025840.10845.00840.10844.00844.000.46%378
Jul 14, 2025840.10840.10840.10840.10840.10-595
Jul 13, 2025873.30873.30830.00840.10840.10-3.80%6,424
Jul 10, 2025888.90888.90851.60873.30873.30-0.47%1,696
Jul 9, 2025884.50888.90850.70877.40877.40-0.80%932
Jul 8, 2025895.90895.90858.30884.50884.50-1.27%565
Jul 7, 2025897.20897.20895.90895.90895.90-0.14%495
Jul 6, 2025897.40897.40896.00897.20897.20-0.02%422
Jul 3, 2025896.00898.90896.00897.40897.400.16%1,950
Jul 2, 2025898.20899.80886.90896.00896.00-0.24%1,323
Jul 1, 2025876.70899.90876.70898.20898.202.45%2,170
Jun 30, 2025853.00925.00853.00876.70876.70-0.25%6,206
Jun 29, 2025863.50880.00853.90878.90878.901.78%10,223
Jun 26, 2025862.90863.90862.90863.50863.500.07%777
Jun 25, 2025844.80864.30844.80862.90862.902.14%4,019
Jun 24, 2025839.20870.00837.70844.80844.800.67%49,072
Jun 23, 2025825.70855.90825.70839.20839.201.63%2,002
Jun 22, 2025814.00860.00793.40825.70825.701.70%3,999
Jun 19, 2025797.00811.90797.00811.90811.901.87%5,373
Jun 18, 2025797.00797.00796.90797.00797.00-784
Jun 17, 2025795.80797.00795.80797.00797.000.15%10,050
Jun 16, 2025770.30795.90770.30795.80795.801.20%30,230