Sufrin Holdings Ltd. (TLV:SFRN)
Israel · Delayed Price · Currency is ILS · Price in ILA 755.00
-26.10 (-3.34%)
Nov 6, 2025, 5:24 PM IDT
Sufrin Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2025 | 781.10 | 786.00 | 753.90 | 757.00 | 757.00 | -3.09% | 8,579 |
| Nov 5, 2025 | 760.00 | 788.00 | 760.00 | 781.10 | 781.10 | -3.51% | 10,272 |
| Nov 4, 2025 | 824.80 | 824.80 | 807.00 | 809.50 | 809.50 | -1.85% | 1,767 |
| Nov 3, 2025 | 821.70 | 838.60 | 819.00 | 824.80 | 824.80 | 0.38% | 2,503 |
| Nov 2, 2025 | 815.70 | 846.80 | 811.90 | 821.70 | 821.70 | 2.80% | 5,278 |
| Oct 30, 2025 | 795.40 | 815.70 | 795.00 | 799.30 | 799.30 | 0.49% | 5,454 |
| Oct 29, 2025 | 779.80 | 795.80 | 779.80 | 795.40 | 795.40 | 2.00% | 559 |
| Oct 28, 2025 | 756.40 | 779.90 | 756.40 | 779.80 | 779.80 | 3.09% | 463 |
| Oct 27, 2025 | 774.00 | 774.00 | 747.50 | 756.40 | 756.40 | -2.27% | 1,728 |
| Oct 26, 2025 | 769.70 | 775.90 | 765.00 | 774.00 | 774.00 | 1.06% | 7,167 |
| Oct 23, 2025 | 766.50 | 766.50 | 765.50 | 765.90 | 765.90 | -0.08% | 150 |
| Oct 22, 2025 | 766.50 | 766.50 | 766.50 | 766.50 | 766.50 | - | 116 |
| Oct 21, 2025 | 760.60 | 776.10 | 752.80 | 766.50 | 766.50 | -1.72% | 577 |
| Oct 20, 2025 | 786.20 | 786.20 | 779.00 | 779.90 | 760.58 | -0.80% | 7,490 |
| Oct 19, 2025 | 815.50 | 815.50 | 780.00 | 786.20 | 766.72 | -3.59% | 3,642 |
| Oct 16, 2025 | 819.60 | 819.60 | 805.10 | 815.50 | 795.30 | -0.50% | 523 |
| Oct 15, 2025 | 818.50 | 826.00 | 817.50 | 819.60 | 799.30 | 0.13% | 3,276 |
| Oct 12, 2025 | 806.60 | 826.00 | 806.60 | 818.50 | 798.22 | 1.48% | 1,452 |
| Oct 9, 2025 | 775.00 | 809.00 | 774.80 | 806.60 | 786.62 | 4.40% | 25,395 |
| Oct 8, 2025 | 759.00 | 774.60 | 759.00 | 772.60 | 753.46 | 7.23% | 409 |
| Oct 7, 2025 | 720.50 | 720.50 | 720.50 | 720.50 | 702.65 | - | - |
| Oct 6, 2025 | 720.50 | 720.50 | 720.50 | 720.50 | 702.65 | -5.07% | - |
| Oct 5, 2025 | 720.50 | 770.60 | 720.50 | 759.00 | 740.20 | 5.34% | 3,418 |
| Oct 2, 2025 | 720.50 | 720.50 | 720.50 | 720.50 | 702.65 | - | - |
| Oct 1, 2025 | 720.50 | 720.50 | 720.50 | 720.50 | 702.65 | - | - |
| Sep 30, 2025 | 728.60 | 772.50 | 717.90 | 720.50 | 702.65 | 0.91% | 19,665 |
| Sep 29, 2025 | 699.90 | 714.00 | 699.90 | 714.00 | 696.31 | 2.01% | 582 |
| Sep 28, 2025 | 683.90 | 740.00 | 683.90 | 699.90 | 682.56 | 2.34% | 2,849 |
| Sep 25, 2025 | 701.00 | 701.00 | 673.90 | 683.90 | 666.96 | -2.44% | 7,271 |
| Sep 24, 2025 | 701.00 | 701.00 | 701.00 | 701.00 | 683.64 | - | - |
| Sep 23, 2025 | 701.00 | 701.00 | 701.00 | 701.00 | 683.64 | - | - |
| Sep 22, 2025 | 701.00 | 701.00 | 701.00 | 701.00 | 683.64 | - | - |
| Sep 21, 2025 | 701.20 | 704.80 | 688.10 | 701.00 | 683.64 | -0.03% | 11,875 |
| Sep 18, 2025 | 701.00 | 705.90 | 698.90 | 701.20 | 683.83 | 0.03% | 2,650 |
| Sep 17, 2025 | 709.30 | 709.30 | 701.00 | 701.00 | 683.64 | -1.17% | 728 |
| Sep 16, 2025 | 719.80 | 719.80 | 705.00 | 709.30 | 691.73 | -3.48% | 591 |
| Sep 15, 2025 | 747.50 | 747.50 | 713.00 | 734.90 | 716.70 | -1.69% | 5,134 |
| Sep 14, 2025 | 739.70 | 750.00 | 720.00 | 747.50 | 728.98 | 1.05% | 1,579 |
| Sep 11, 2025 | 739.70 | 739.70 | 739.70 | 739.70 | 721.38 | - | 39 |
| Sep 10, 2025 | 725.00 | 740.00 | 725.00 | 739.70 | 721.38 | 2.03% | 461 |
| Sep 9, 2025 | 725.00 | 725.00 | 725.00 | 725.00 | 707.04 | - | 8,435 |
| Sep 8, 2025 | 718.70 | 725.00 | 718.70 | 725.00 | 707.04 | 0.88% | 720 |
| Sep 7, 2025 | 713.80 | 725.00 | 713.80 | 718.70 | 700.90 | 0.69% | 315 |
| Sep 4, 2025 | 712.70 | 713.80 | 712.70 | 713.80 | 696.12 | 0.15% | 511 |
| Sep 3, 2025 | 702.80 | 717.20 | 700.70 | 712.70 | 695.05 | 1.41% | 685 |
| Sep 2, 2025 | 711.40 | 711.80 | 688.00 | 702.80 | 685.39 | -1.21% | 10,231 |
| Sep 1, 2025 | 720.90 | 720.90 | 711.00 | 711.40 | 693.78 | -1.32% | 1,409 |
| Aug 31, 2025 | 752.00 | 752.00 | 710.00 | 720.90 | 703.04 | -4.14% | 3,323 |
| Aug 28, 2025 | 753.70 | 765.00 | 749.30 | 752.00 | 733.37 | -0.23% | 889 |
| Aug 27, 2025 | 717.70 | 765.00 | 717.70 | 753.70 | 735.03 | 5.02% | 2,611 |