Sufrin Holdings Ltd. (TLV:SFRN)
Israel · Delayed Price · Currency is ILS · Price in ILA 590.20
-8.60 (-1.44%)
Sep 10, 2026, 5:24 PM IDT
Sufrin Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 598.80 | 598.80 | 590.00 | 590.20 | 590.20 | -1.44% | 2,356 |
| Sep 9, 2026 | 607.40 | 607.40 | 595.00 | 598.80 | 598.80 | -1.42% | 4,308 |
| Sep 8, 2026 | 620.10 | 607.40 | 607.40 | 607.40 | 607.40 | -2.05% | 910 |
| Sep 7, 2026 | 624.50 | 624.50 | 600.00 | 620.10 | 620.10 | -0.70% | 4,971 |
| Sep 4, 2026 | 624.20 | 630.00 | 624.20 | 624.50 | 624.50 | 0.05% | 157 |
| Sep 3, 2026 | 613.90 | 669.20 | 612.00 | 624.20 | 624.20 | 1.68% | 14,502 |
| Sep 2, 2026 | 613.90 | 613.90 | 613.90 | 613.90 | 613.90 | - | 1,214 |
| Sep 1, 2026 | 584.50 | 636.30 | 580.00 | 613.90 | 613.90 | 5.03% | 17,803 |
| Aug 31, 2026 | 599.60 | 604.00 | 582.00 | 584.50 | 584.50 | -2.52% | 1,300 |
| Aug 28, 2026 | 599.70 | 599.70 | 599.60 | 599.60 | 599.60 | -0.02% | 2,093 |
| Aug 27, 2026 | 596.70 | 599.70 | 596.70 | 599.70 | 599.70 | 0.50% | 851 |
| Aug 26, 2026 | 620.30 | 620.30 | 588.00 | 596.70 | 596.70 | -1.83% | 1,470 |
| Aug 25, 2026 | 585.20 | 637.80 | 637.80 | 607.80 | 607.80 | 3.86% | 133 |
| Aug 24, 2026 | 585.50 | 585.50 | 585.00 | 585.20 | 585.20 | -0.05% | 159 |
| Aug 21, 2026 | 584.80 | 598.50 | 584.70 | 585.50 | 585.50 | 0.12% | 1,139 |
| Aug 20, 2026 | 585.00 | 585.00 | 580.00 | 584.80 | 584.80 | -0.03% | 2,515 |
| Aug 19, 2026 | 594.70 | 585.20 | 585.00 | 585.00 | 585.00 | -1.63% | 4,167 |
| Aug 18, 2026 | 594.70 | 594.70 | 594.70 | 594.70 | 594.70 | - | 361 |
| Aug 17, 2026 | 595.10 | 595.10 | 587.00 | 594.70 | 594.70 | -0.07% | 3,169 |
| Aug 14, 2026 | 591.30 | 638.50 | 638.50 | 595.10 | 595.10 | 0.64% | 25 |
| Aug 13, 2026 | 594.00 | 594.00 | 585.90 | 591.30 | 591.30 | -0.45% | 105 |
| Aug 12, 2026 | 600.50 | 600.50 | 593.00 | 594.00 | 594.00 | -1.08% | 268 |
| Aug 11, 2026 | 606.60 | 606.60 | 600.00 | 600.50 | 600.50 | -1.01% | 2,829 |
| Aug 10, 2026 | 607.10 | 607.10 | 601.00 | 606.60 | 606.60 | -0.08% | 3,243 |
| Aug 7, 2026 | 599.60 | 599.60 | 599.60 | 607.10 | 607.10 | -0.82% | 125 |
| Aug 6, 2026 | 620.90 | 644.20 | 611.50 | 612.10 | 612.10 | -1.42% | 12,163 |
| Aug 5, 2026 | 627.90 | 623.50 | 618.00 | 620.90 | 620.90 | -1.11% | 3,276 |
| Aug 4, 2026 | 638.40 | 638.40 | 623.00 | 627.90 | 627.90 | -1.64% | 6,177 |
| Aug 3, 2026 | 646.10 | 648.50 | 626.00 | 638.40 | 638.40 | -1.19% | 211 |
| Jul 31, 2026 | 617.70 | 667.10 | 624.60 | 646.10 | 646.10 | 4.60% | 2,133 |
| Jul 30, 2026 | 625.00 | 625.00 | 609.00 | 617.70 | 617.70 | -1.17% | 4,009 |
| Jul 29, 2026 | 635.90 | 625.00 | 625.00 | 625.00 | 625.00 | -1.71% | 1,345 |
| Jul 28, 2026 | 638.00 | 638.00 | 624.90 | 635.90 | 635.90 | -0.33% | 1,895 |
| Jul 27, 2026 | 651.10 | 638.00 | 638.00 | 638.00 | 638.00 | -2.01% | 441 |
| Jul 24, 2026 | 651.00 | 654.70 | 615.40 | 651.10 | 651.10 | -0.55% | 9,949 |
| Jul 22, 2026 | 674.90 | 674.90 | 651.00 | 654.70 | 654.70 | -2.27% | 6,788 |
| Jul 21, 2026 | 658.60 | 675.00 | 652.00 | 669.90 | 669.90 | 1.72% | 3,948 |
| Jul 20, 2026 | 654.60 | 660.00 | 654.60 | 658.60 | 658.60 | 0.61% | 546 |
| Jul 17, 2026 | 657.10 | 651.00 | 651.00 | 654.60 | 654.60 | -0.38% | 121 |
| Jul 16, 2026 | 662.70 | 652.00 | 652.00 | 657.10 | 657.10 | -0.85% | 158 |
| Jul 15, 2026 | 664.40 | 671.00 | 653.00 | 662.70 | 662.70 | -0.26% | 17,958 |
| Jul 14, 2026 | 664.00 | 665.00 | 664.00 | 664.40 | 664.40 | 0.06% | 125 |
| Jul 13, 2026 | 675.00 | 664.00 | 664.00 | 664.00 | 664.00 | -1.63% | 1,016 |
| Jul 10, 2026 | 675.00 | 675.00 | 675.00 | 675.00 | 675.00 | - | 1,544 |
| Jul 9, 2026 | 677.10 | 677.10 | 675.00 | 675.00 | 675.00 | -0.31% | 399 |
| Jul 8, 2026 | 677.10 | 677.10 | 677.10 | 677.10 | 677.10 | - | 416 |
| Jul 7, 2026 | 680.20 | 680.20 | 666.70 | 677.10 | 677.10 | -2.49% | 1,429 |
| Jul 6, 2026 | 681.40 | 695.00 | 681.40 | 694.40 | 694.40 | 1.91% | 1,106 |
| Jul 3, 2026 | 670.00 | 693.00 | 670.00 | 681.40 | 681.40 | 1.70% | 150 |
| Jul 2, 2026 | 664.20 | 670.00 | 670.00 | 670.00 | 670.00 | 0.87% | 4,632 |