Sufrin Holdings Ltd. (TLV:SFRN)
Israel · Delayed Price · Currency is ILS · Price in ILA 691.10
+0.10 (0.01%)
May 15, 2026, 1:44 PM IDT
Sufrin Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2026 | 684.00 | 697.70 | 679.20 | 691.00 | 691.00 | 1.02% | 381 |
| May 13, 2026 | 694.20 | 684.00 | 684.00 | 684.00 | 684.00 | -1.47% | 746 |
| May 12, 2026 | 710.50 | 710.50 | 688.00 | 694.20 | 694.20 | -2.29% | 4,659 |
| May 11, 2026 | 725.00 | 736.00 | 710.10 | 710.50 | 710.50 | -2.00% | 15,033 |
| May 8, 2026 | 710.00 | 736.00 | 710.00 | 725.00 | 725.00 | 2.11% | 206 |
| May 7, 2026 | 708.60 | 710.20 | 709.90 | 710.00 | 710.00 | 0.20% | 3,541 |
| May 6, 2026 | 705.20 | 713.00 | 705.20 | 708.60 | 708.60 | 0.48% | 46,019 |
| May 5, 2026 | 696.80 | 705.20 | 696.80 | 705.20 | 705.20 | 1.21% | 1,373 |
| May 4, 2026 | 718.00 | 721.60 | 694.00 | 696.80 | 696.80 | -2.95% | 4,331 |
| May 1, 2026 | 718.00 | 718.00 | 718.00 | 718.00 | 718.00 | - | 552 |
| Apr 30, 2026 | 718.50 | 722.00 | 694.00 | 718.00 | 718.00 | -0.07% | 830 |
| Apr 29, 2026 | 746.10 | 746.10 | 694.20 | 718.50 | 718.50 | -3.70% | 4,039 |
| Apr 28, 2026 | 721.10 | 757.00 | 721.10 | 746.10 | 746.10 | 3.47% | 2,361 |
| Apr 27, 2026 | 721.10 | 721.10 | 721.10 | 721.10 | 721.10 | - | 425 |
| Apr 24, 2026 | 732.70 | 698.00 | 698.00 | 721.10 | 721.10 | -1.58% | 94 |
| Apr 23, 2026 | 732.10 | 736.00 | 732.10 | 732.70 | 732.70 | 0.08% | 43 |
| Apr 20, 2026 | 732.90 | 737.90 | 725.00 | 732.10 | 732.10 | -0.11% | 1,198 |
| Apr 17, 2026 | 699.40 | 833.00 | 710.40 | 732.90 | 732.90 | 4.79% | 3,101 |
| Apr 16, 2026 | 710.30 | 724.80 | 675.00 | 699.40 | 699.40 | -1.53% | 2,814 |
| Apr 15, 2026 | 710.30 | 710.30 | 710.30 | 710.30 | 710.30 | 0.31% | 566 |
| Apr 14, 2026 | 720.90 | 710.30 | 702.00 | 708.10 | 708.10 | -1.78% | 2,859 |
| Apr 13, 2026 | 715.00 | 734.90 | 715.00 | 720.90 | 720.90 | -5.52% | 3,163 |
| Apr 10, 2026 | 760.60 | 771.00 | 745.00 | 763.00 | 763.00 | 0.32% | 1,416 |
| Apr 9, 2026 | 711.20 | 764.90 | 711.20 | 760.60 | 760.60 | 6.95% | 676 |
| Apr 6, 2026 | 696.60 | 729.40 | 696.60 | 711.20 | 711.20 | 2.10% | 1,475 |
| Apr 3, 2026 | 703.60 | 718.10 | 691.00 | 696.60 | 696.60 | -0.99% | 5,613 |
| Mar 31, 2026 | 710.00 | 710.10 | 678.60 | 703.60 | 703.60 | -0.90% | 14,555 |
| Mar 30, 2026 | 710.00 | 710.00 | 710.00 | 710.00 | 710.00 | - | 1,462 |
| Mar 27, 2026 | 689.60 | 710.00 | 710.00 | 710.00 | 710.00 | 2.96% | 2,107 |
| Mar 26, 2026 | 674.80 | 691.60 | 674.80 | 689.60 | 689.60 | 2.19% | 37,713 |
| Mar 25, 2026 | 690.30 | 690.30 | 673.00 | 674.80 | 674.80 | -2.25% | 12,026 |
| Mar 24, 2026 | 682.20 | 700.00 | 673.00 | 690.30 | 690.30 | 1.69% | 28,543 |
| Mar 23, 2026 | 700.50 | 687.30 | 675.00 | 678.80 | 678.80 | -3.10% | 12,578 |
| Mar 20, 2026 | 695.70 | 703.60 | 695.70 | 700.50 | 700.50 | 0.69% | 272 |
| Mar 19, 2026 | 695.70 | 695.70 | 695.70 | 695.70 | 695.70 | - | 32 |
| Mar 18, 2026 | 695.70 | 695.70 | 691.90 | 695.70 | 695.70 | - | 5,310 |
| Mar 17, 2026 | 698.40 | 698.90 | 695.30 | 695.70 | 695.70 | -0.39% | 931 |
| Mar 16, 2026 | 722.50 | 705.10 | 697.00 | 698.40 | 698.40 | -3.34% | 4,718 |
| Mar 13, 2026 | 722.50 | 722.50 | 722.50 | 722.50 | 722.50 | - | 526 |
| Mar 12, 2026 | 738.70 | 737.90 | 695.00 | 722.50 | 722.50 | -2.19% | 3,620 |
| Mar 11, 2026 | 742.50 | 742.50 | 718.40 | 738.70 | 738.70 | -0.51% | 45 |
| Mar 10, 2026 | 748.70 | 748.70 | 737.90 | 742.50 | 742.50 | -0.83% | 339 |
| Mar 9, 2026 | 756.40 | 756.40 | 732.00 | 748.70 | 748.70 | -1.02% | 2,704 |
| Mar 6, 2026 | 772.10 | 756.40 | 756.30 | 756.40 | 756.40 | -2.03% | 3,889 |
| Mar 5, 2026 | 758.60 | 775.40 | 758.60 | 772.10 | 772.10 | 1.78% | 936 |
| Mar 4, 2026 | 728.70 | 770.20 | 728.70 | 758.60 | 758.60 | 4.10% | 3,182 |
| Mar 2, 2026 | 708.50 | 738.00 | 719.30 | 728.70 | 728.70 | 2.85% | 3,611 |
| Feb 27, 2026 | 698.30 | 711.90 | 687.20 | 708.50 | 708.50 | 1.46% | 786 |
| Feb 26, 2026 | 691.00 | 701.40 | 666.70 | 698.30 | 698.30 | 1.06% | 1,697 |
| Feb 25, 2026 | 704.40 | 704.40 | 686.40 | 691.00 | 691.00 | -1.31% | 390 |