Sufrin Holdings Ltd. (TLV:SFRN)
Israel · Delayed Price · Currency is ILS · Price in ILA 638.40
-7.70 (-1.19%)
Aug 3, 2026, 5:27 PM IDT
Sufrin Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 3, 2026 | 646.10 | 648.50 | 626.00 | 638.40 | 638.40 | -1.19% | 211 |
| Jul 31, 2026 | 617.70 | 667.10 | 624.60 | 646.10 | 646.10 | 4.60% | 2,133 |
| Jul 30, 2026 | 625.00 | 625.00 | 609.00 | 617.70 | 617.70 | -1.17% | 4,009 |
| Jul 29, 2026 | 635.90 | 625.00 | 625.00 | 625.00 | 625.00 | -1.71% | 1,345 |
| Jul 28, 2026 | 638.00 | 638.00 | 624.90 | 635.90 | 635.90 | -0.33% | 1,895 |
| Jul 27, 2026 | 651.10 | 638.00 | 638.00 | 638.00 | 638.00 | -2.01% | 441 |
| Jul 24, 2026 | 651.00 | 654.70 | 615.40 | 651.10 | 651.10 | -0.55% | 9,949 |
| Jul 22, 2026 | 674.90 | 674.90 | 651.00 | 654.70 | 654.70 | -2.27% | 6,788 |
| Jul 21, 2026 | 658.60 | 675.00 | 652.00 | 669.90 | 669.90 | 1.72% | 3,948 |
| Jul 20, 2026 | 654.60 | 660.00 | 654.60 | 658.60 | 658.60 | 0.61% | 546 |
| Jul 17, 2026 | 657.10 | 651.00 | 651.00 | 654.60 | 654.60 | -0.38% | 121 |
| Jul 16, 2026 | 662.70 | 652.00 | 652.00 | 657.10 | 657.10 | -0.85% | 158 |
| Jul 15, 2026 | 664.40 | 671.00 | 653.00 | 662.70 | 662.70 | -0.26% | 17,958 |
| Jul 14, 2026 | 664.00 | 665.00 | 664.00 | 664.40 | 664.40 | 0.06% | 125 |
| Jul 13, 2026 | 675.00 | 664.00 | 664.00 | 664.00 | 664.00 | -1.63% | 1,016 |
| Jul 10, 2026 | 675.00 | 675.00 | 675.00 | 675.00 | 675.00 | - | 1,544 |
| Jul 9, 2026 | 677.10 | 677.10 | 675.00 | 675.00 | 675.00 | -0.31% | 399 |
| Jul 8, 2026 | 677.10 | 677.10 | 677.10 | 677.10 | 677.10 | - | 416 |
| Jul 7, 2026 | 680.20 | 680.20 | 666.70 | 677.10 | 677.10 | -2.49% | 1,429 |
| Jul 6, 2026 | 681.40 | 695.00 | 681.40 | 694.40 | 694.40 | 1.91% | 1,106 |
| Jul 3, 2026 | 670.00 | 693.00 | 670.00 | 681.40 | 681.40 | 1.70% | 150 |
| Jul 2, 2026 | 664.20 | 670.00 | 670.00 | 670.00 | 670.00 | 0.87% | 4,632 |
| Jul 1, 2026 | 663.80 | 666.90 | 658.00 | 664.20 | 664.20 | 0.06% | 216 |
| Jun 30, 2026 | 661.00 | 665.00 | 653.00 | 663.80 | 663.80 | 0.42% | 1,699 |
| Jun 29, 2026 | 662.50 | 662.50 | 653.00 | 661.00 | 661.00 | -0.23% | 2,273 |
| Jun 26, 2026 | 668.00 | 662.50 | 655.00 | 662.50 | 662.50 | -0.82% | 1,549 |
| Jun 25, 2026 | 668.00 | 668.00 | 668.00 | 668.00 | 668.00 | - | 271 |
| Jun 24, 2026 | 649.80 | 672.90 | 649.80 | 668.00 | 668.00 | 2.80% | 232 |
| Jun 23, 2026 | 654.10 | 656.90 | 642.00 | 649.80 | 649.80 | -0.66% | 15,227 |
| Jun 22, 2026 | 662.10 | 662.10 | 654.00 | 654.10 | 654.10 | -1.21% | 460 |
| Jun 19, 2026 | 670.10 | 670.10 | 660.00 | 662.10 | 662.10 | -1.19% | 660 |
| Jun 18, 2026 | 684.60 | 680.40 | 667.00 | 670.10 | 670.10 | -2.12% | 31,096 |
| Jun 17, 2026 | 687.60 | 685.10 | 680.70 | 684.60 | 684.60 | -0.44% | 18,592 |
| Jun 16, 2026 | 686.50 | 690.00 | 686.50 | 687.60 | 687.60 | 0.16% | 96 |
| Jun 15, 2026 | 685.00 | 691.20 | 691.20 | 686.50 | 686.50 | 0.22% | 70 |
| Jun 12, 2026 | 686.60 | 697.10 | 685.00 | 685.00 | 685.00 | -0.23% | 16,745 |
| Jun 11, 2026 | 688.10 | 688.10 | 685.00 | 686.60 | 686.60 | -0.22% | 143 |
| Jun 10, 2026 | 692.00 | 692.00 | 685.00 | 688.10 | 688.10 | -0.56% | 164 |
| Jun 9, 2026 | 693.80 | 693.80 | 683.40 | 692.00 | 692.00 | -0.26% | 3,530 |
| Jun 8, 2026 | 705.00 | 684.00 | 684.00 | 693.80 | 693.80 | -1.59% | 155 |
| Jun 5, 2026 | 699.50 | 710.00 | 699.50 | 705.00 | 705.00 | 0.79% | 156 |
| Jun 4, 2026 | 710.00 | 710.00 | 690.00 | 699.50 | 699.50 | -0.01% | 3,901 |
| Jun 3, 2026 | 684.00 | 710.00 | 684.00 | 699.60 | 699.60 | 1.92% | 597 |
| Jun 2, 2026 | 686.50 | 688.70 | 684.00 | 686.40 | 686.40 | -0.01% | 7,030 |
| Jun 1, 2026 | 692.00 | 684.10 | 684.10 | 686.50 | 686.50 | -0.79% | 203 |
| May 29, 2026 | 699.70 | 692.10 | 691.00 | 692.00 | 692.00 | -1.10% | 4,559 |
| May 28, 2026 | 704.20 | 700.10 | 690.10 | 699.70 | 699.70 | -0.64% | 3,715 |
| May 27, 2026 | 704.20 | 704.30 | 704.20 | 704.20 | 704.20 | - | 313 |
| May 26, 2026 | 695.00 | 705.00 | 689.00 | 704.20 | 704.20 | 2.27% | 5,187 |
| May 25, 2026 | 684.10 | 735.90 | 678.00 | 688.60 | 688.60 | 0.66% | 3,819 |