Sufrin Holdings Ltd. (TLV:SFRN)
Israel · Delayed Price · Currency is ILS · Price in ILA 672.90
+23.10 (3.55%)
Jun 24, 2026, 5:24 PM IDT
Sufrin Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2026 | 654.10 | 656.90 | 642.00 | 649.80 | 649.80 | -0.66% | 15,227 |
| Jun 22, 2026 | 662.10 | 662.10 | 654.00 | 654.10 | 654.10 | -1.21% | 460 |
| Jun 19, 2026 | 670.10 | 670.10 | 660.00 | 662.10 | 662.10 | -1.19% | 660 |
| Jun 18, 2026 | 684.60 | 680.40 | 667.00 | 670.10 | 670.10 | -2.12% | 31,096 |
| Jun 17, 2026 | 687.60 | 685.10 | 680.70 | 684.60 | 684.60 | -0.44% | 18,592 |
| Jun 16, 2026 | 686.50 | 690.00 | 686.50 | 687.60 | 687.60 | 0.16% | 96 |
| Jun 15, 2026 | 685.00 | 691.20 | 691.20 | 686.50 | 686.50 | 0.22% | 70 |
| Jun 12, 2026 | 686.60 | 697.10 | 685.00 | 685.00 | 685.00 | -0.23% | 16,745 |
| Jun 11, 2026 | 688.10 | 688.10 | 685.00 | 686.60 | 686.60 | -0.22% | 143 |
| Jun 10, 2026 | 692.00 | 692.00 | 685.00 | 688.10 | 688.10 | -0.56% | 164 |
| Jun 9, 2026 | 693.80 | 693.80 | 683.40 | 692.00 | 692.00 | -0.26% | 3,530 |
| Jun 8, 2026 | 705.00 | 684.00 | 684.00 | 693.80 | 693.80 | -1.59% | 155 |
| Jun 5, 2026 | 699.50 | 710.00 | 699.50 | 705.00 | 705.00 | 0.79% | 156 |
| Jun 4, 2026 | 710.00 | 710.00 | 690.00 | 699.50 | 699.50 | -0.01% | 3,901 |
| Jun 3, 2026 | 684.00 | 710.00 | 684.00 | 699.60 | 699.60 | 1.92% | 597 |
| Jun 2, 2026 | 686.50 | 688.70 | 684.00 | 686.40 | 686.40 | -0.01% | 7,030 |
| Jun 1, 2026 | 692.00 | 684.10 | 684.10 | 686.50 | 686.50 | -0.79% | 203 |
| May 29, 2026 | 699.70 | 692.10 | 691.00 | 692.00 | 692.00 | -1.10% | 4,559 |
| May 28, 2026 | 704.20 | 700.10 | 690.10 | 699.70 | 699.70 | -0.64% | 3,715 |
| May 27, 2026 | 704.20 | 704.30 | 704.20 | 704.20 | 704.20 | - | 313 |
| May 26, 2026 | 695.00 | 705.00 | 689.00 | 704.20 | 704.20 | 2.27% | 5,187 |
| May 25, 2026 | 684.10 | 735.90 | 678.00 | 688.60 | 688.60 | 0.66% | 3,819 |
| May 20, 2026 | 683.20 | 685.90 | 683.20 | 684.10 | 684.10 | 0.13% | 1,103 |
| May 19, 2026 | 689.00 | 692.40 | 678.00 | 683.20 | 683.20 | -0.84% | 4,258 |
| May 18, 2026 | 691.10 | 693.90 | 687.60 | 689.00 | 689.00 | -0.30% | 642 |
| May 15, 2026 | 705.20 | 705.20 | 691.00 | 691.10 | 691.10 | 0.01% | 111 |
| May 14, 2026 | 684.00 | 697.70 | 679.20 | 691.00 | 691.00 | 1.02% | 381 |
| May 13, 2026 | 694.20 | 684.00 | 684.00 | 684.00 | 684.00 | -1.47% | 746 |
| May 12, 2026 | 710.50 | 710.50 | 688.00 | 694.20 | 694.20 | -2.29% | 4,659 |
| May 11, 2026 | 725.00 | 736.00 | 710.10 | 710.50 | 710.50 | -2.00% | 15,033 |
| May 8, 2026 | 710.00 | 736.00 | 710.00 | 725.00 | 725.00 | 2.11% | 206 |
| May 7, 2026 | 708.60 | 710.20 | 709.90 | 710.00 | 710.00 | 0.20% | 3,541 |
| May 6, 2026 | 705.20 | 713.00 | 705.20 | 708.60 | 708.60 | 0.48% | 46,019 |
| May 5, 2026 | 696.80 | 705.20 | 696.80 | 705.20 | 705.20 | 1.21% | 1,373 |
| May 4, 2026 | 718.00 | 721.60 | 694.00 | 696.80 | 696.80 | -2.95% | 4,331 |
| May 1, 2026 | 718.00 | 718.00 | 718.00 | 718.00 | 718.00 | - | 552 |
| Apr 30, 2026 | 718.50 | 722.00 | 694.00 | 718.00 | 718.00 | -0.07% | 830 |
| Apr 29, 2026 | 746.10 | 746.10 | 694.20 | 718.50 | 718.50 | -3.70% | 4,039 |
| Apr 28, 2026 | 721.10 | 757.00 | 721.10 | 746.10 | 746.10 | 3.47% | 2,361 |
| Apr 27, 2026 | 721.10 | 721.10 | 721.10 | 721.10 | 721.10 | - | 425 |
| Apr 24, 2026 | 732.70 | 698.00 | 698.00 | 721.10 | 721.10 | -1.58% | 94 |
| Apr 23, 2026 | 732.10 | 736.00 | 732.10 | 732.70 | 732.70 | 0.08% | 43 |
| Apr 20, 2026 | 732.90 | 737.90 | 725.00 | 732.10 | 732.10 | -0.11% | 1,198 |
| Apr 17, 2026 | 699.40 | 833.00 | 710.40 | 732.90 | 732.90 | 4.79% | 3,101 |
| Apr 16, 2026 | 710.30 | 724.80 | 675.00 | 699.40 | 699.40 | -1.53% | 2,814 |
| Apr 15, 2026 | 710.30 | 710.30 | 710.30 | 710.30 | 710.30 | 0.31% | 566 |
| Apr 14, 2026 | 720.90 | 710.30 | 702.00 | 708.10 | 708.10 | -1.78% | 2,859 |
| Apr 13, 2026 | 715.00 | 734.90 | 715.00 | 720.90 | 720.90 | -5.52% | 3,163 |
| Apr 10, 2026 | 760.60 | 771.00 | 745.00 | 763.00 | 763.00 | 0.32% | 1,416 |
| Apr 9, 2026 | 711.20 | 764.90 | 711.20 | 760.60 | 760.60 | 6.95% | 676 |