E. Schnapp & Co. Works Ltd (TLV:SHNP)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,561.00
-6.00 (-0.38%)
Mar 23, 2026, 12:05 PM IDT
E. Schnapp & Co. Works Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 1,542.00 | 1,578.00 | 1,565.00 | 1,567.00 | 1,567.00 | 1.62% | 167 |
| Mar 19, 2026 | 1,512.00 | 1,571.00 | 1,529.00 | 1,542.00 | 1,542.00 | 1.98% | 969 |
| Mar 18, 2026 | 1,483.00 | 1,530.00 | 1,487.00 | 1,512.00 | 1,512.00 | 1.96% | 2,602 |
| Mar 17, 2026 | 1,497.00 | 1,505.00 | 1,459.00 | 1,483.00 | 1,483.00 | -0.94% | 1,403 |
| Mar 16, 2026 | 1,509.00 | 1,499.00 | 1,485.00 | 1,497.00 | 1,497.00 | -0.80% | 779 |
| Mar 13, 2026 | 1,464.00 | 1,509.00 | 1,509.00 | 1,509.00 | 1,509.00 | 3.07% | 600 |
| Mar 12, 2026 | 1,490.00 | 1,495.00 | 1,450.00 | 1,464.00 | 1,464.00 | -1.74% | 808 |
| Mar 11, 2026 | 1,466.00 | 1,498.00 | 1,458.00 | 1,490.00 | 1,490.00 | 1.64% | 5,682 |
| Mar 10, 2026 | 1,487.00 | 1,487.00 | 1,465.00 | 1,466.00 | 1,466.00 | -1.41% | 761 |
| Mar 9, 2026 | 1,524.00 | 1,493.00 | 1,470.00 | 1,487.00 | 1,487.00 | -2.43% | 3,045 |
| Mar 6, 2026 | 1,551.00 | 1,525.00 | 1,523.00 | 1,524.00 | 1,524.00 | -1.74% | 3,110 |
| Mar 5, 2026 | 1,533.00 | 1,557.00 | 1,461.00 | 1,551.00 | 1,551.00 | 1.17% | 5,736 |
| Mar 4, 2026 | 1,530.00 | 1,554.00 | 1,471.00 | 1,533.00 | 1,533.00 | 0.20% | 17,716 |
| Mar 2, 2026 | 1,512.00 | 1,560.00 | 1,514.00 | 1,530.00 | 1,530.00 | 1.19% | 5,289 |
| Feb 27, 2026 | 1,514.00 | 1,514.00 | 1,463.00 | 1,512.00 | 1,512.00 | -0.13% | 684 |
| Feb 26, 2026 | 1,514.00 | 1,515.00 | 1,514.00 | 1,514.00 | 1,514.00 | - | 681 |
| Feb 25, 2026 | 1,514.00 | 1,524.00 | 1,491.00 | 1,514.00 | 1,514.00 | - | 1,374 |
| Feb 24, 2026 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | - | 34 |
| Feb 23, 2026 | 1,515.00 | 1,501.00 | 1,501.00 | 1,514.00 | 1,514.00 | -0.07% | 9 |
| Feb 20, 2026 | 1,493.00 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 1.47% | 1,346 |
| Feb 19, 2026 | 1,460.00 | 1,497.00 | 1,460.00 | 1,493.00 | 1,493.00 | 2.26% | 3,324 |
| Feb 18, 2026 | 1,466.00 | 1,441.00 | 1,441.00 | 1,460.00 | 1,460.00 | -0.41% | 33 |
| Feb 17, 2026 | 1,464.00 | 1,470.00 | 1,448.00 | 1,466.00 | 1,466.00 | 0.14% | 1,633 |
| Feb 16, 2026 | 1,446.00 | 1,472.00 | 1,424.00 | 1,464.00 | 1,464.00 | -0.81% | 15,276 |
| Feb 13, 2026 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | - | 912 |
| Feb 12, 2026 | 1,467.00 | 1,510.00 | 1,459.00 | 1,476.00 | 1,476.00 | 0.61% | 6,413 |
| Feb 11, 2026 | 1,452.00 | 1,480.00 | 1,441.00 | 1,467.00 | 1,467.00 | 1.03% | 5,379 |
| Feb 10, 2026 | 1,450.00 | 1,460.00 | 1,442.00 | 1,452.00 | 1,452.00 | 0.14% | 2,518 |
| Feb 9, 2026 | 1,435.00 | 1,456.00 | 1,442.00 | 1,450.00 | 1,450.00 | 1.05% | 4,566 |
| Feb 6, 2026 | 1,450.00 | 1,465.00 | 1,429.00 | 1,435.00 | 1,435.00 | -1.03% | 21,202 |
| Feb 5, 2026 | 1,513.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | -4.16% | 4,302 |
| Feb 4, 2026 | 1,523.00 | 1,523.00 | 1,505.00 | 1,513.00 | 1,513.00 | -0.66% | 2,892 |
| Feb 3, 2026 | 1,545.00 | 1,566.00 | 1,500.00 | 1,523.00 | 1,523.00 | -1.42% | 3,333 |
| Feb 2, 2026 | 1,553.00 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | -0.52% | 1,539 |
| Jan 30, 2026 | 1,564.00 | 1,605.00 | 1,522.00 | 1,553.00 | 1,553.00 | -0.70% | 1,856 |
| Jan 29, 2026 | 1,587.00 | 1,589.00 | 1,534.00 | 1,564.00 | 1,564.00 | -1.45% | 4,837 |
| Jan 28, 2026 | 1,580.00 | 1,603.00 | 1,560.00 | 1,587.00 | 1,587.00 | 0.44% | 958 |
| Jan 27, 2026 | 1,595.00 | 1,618.00 | 1,555.00 | 1,580.00 | 1,580.00 | -0.94% | 3,010 |
| Jan 26, 2026 | 1,581.00 | 1,641.00 | 1,566.00 | 1,595.00 | 1,595.00 | 0.89% | 1,641 |
| Jan 23, 2026 | 1,579.00 | 1,581.00 | 1,581.00 | 1,581.00 | 1,581.00 | 0.13% | 854 |
| Jan 22, 2026 | 1,576.00 | 1,589.00 | 1,560.00 | 1,579.00 | 1,579.00 | 0.19% | 2,391 |
| Jan 21, 2026 | 1,592.00 | 1,630.00 | 1,568.00 | 1,576.00 | 1,576.00 | -1.01% | 646 |
| Jan 20, 2026 | 1,641.00 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | -2.99% | 229 |
| Jan 19, 2026 | 1,653.00 | 1,653.00 | 1,590.00 | 1,641.00 | 1,641.00 | -0.73% | 426 |
| Jan 16, 2026 | 1,638.00 | 1,653.00 | 1,638.00 | 1,653.00 | 1,653.00 | 0.92% | 2,243 |
| Jan 15, 2026 | 1,653.00 | 1,640.00 | 1,602.00 | 1,638.00 | 1,638.00 | -0.91% | 475 |
| Jan 14, 2026 | 1,674.00 | 1,653.00 | 1,653.00 | 1,653.00 | 1,653.00 | -1.25% | 320 |
| Jan 13, 2026 | 1,658.00 | 1,687.00 | 1,664.00 | 1,674.00 | 1,674.00 | 0.97% | 1,084 |
| Jan 12, 2026 | 1,629.00 | 1,681.00 | 1,621.00 | 1,658.00 | 1,658.00 | 1.78% | 1,781 |
| Jan 9, 2026 | 1,619.00 | 1,649.00 | 1,616.00 | 1,629.00 | 1,629.00 | 0.62% | 2,279 |