E. Schnapp & Co. Works Ltd (TLV:SHNP)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,762.00
-16.00 (-0.90%)
Aug 19, 2026, 5:24 PM IDT
E. Schnapp & Co. Works Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2026 | 1,778.00 | 1,778.00 | 1,750.00 | 1,778.00 | - | - | 2,165 |
| Aug 18, 2026 | 1,810.00 | 1,780.00 | 1,756.00 | 1,778.00 | 1,778.00 | -1.77% | 415 |
| Aug 17, 2026 | 1,807.00 | 1,865.00 | 1,744.00 | 1,810.00 | 1,810.00 | 0.17% | 822 |
| Aug 14, 2026 | 1,807.00 | 1,807.00 | 1,778.00 | 1,807.00 | 1,807.00 | - | 556 |
| Aug 13, 2026 | 1,848.00 | 1,848.00 | 1,783.00 | 1,807.00 | 1,807.00 | -0.06% | 1,740 |
| Aug 12, 2026 | 1,855.00 | 1,824.00 | 1,793.00 | 1,808.00 | 1,808.00 | -2.53% | 683 |
| Aug 11, 2026 | 1,873.00 | 1,873.00 | 1,855.00 | 1,855.00 | 1,855.00 | -0.96% | 1,086 |
| Aug 10, 2026 | 1,865.00 | 1,873.00 | 1,873.00 | 1,873.00 | 1,873.00 | 0.43% | 165 |
| Aug 7, 2026 | 1,840.00 | 1,870.00 | 1,780.00 | 1,865.00 | 1,865.00 | 1.36% | 411 |
| Aug 6, 2026 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | - | 847 |
| Aug 5, 2026 | 1,866.00 | 1,865.00 | 1,792.00 | 1,840.00 | 1,840.00 | -1.39% | 712 |
| Aug 4, 2026 | 1,871.00 | 1,866.00 | 1,866.00 | 1,866.00 | 1,866.00 | -0.27% | 429 |
| Aug 3, 2026 | 1,868.00 | 1,875.00 | 1,817.00 | 1,871.00 | 1,871.00 | 0.16% | 469 |
| Jul 31, 2026 | 1,869.00 | 1,869.00 | 1,775.00 | 1,868.00 | 1,868.00 | -0.05% | 1,110 |
| Jul 30, 2026 | 1,853.00 | 1,874.00 | 1,821.00 | 1,869.00 | 1,869.00 | 0.86% | 418 |
| Jul 29, 2026 | 1,851.00 | 1,855.00 | 1,853.00 | 1,853.00 | 1,853.00 | 0.11% | 559 |
| Jul 28, 2026 | 1,875.00 | 1,900.00 | 1,850.00 | 1,851.00 | 1,851.00 | -1.28% | 5,455 |
| Jul 27, 2026 | 1,904.00 | 1,904.00 | 1,850.00 | 1,875.00 | 1,875.00 | - | 11,880 |
| Jul 24, 2026 | 1,814.00 | 1,907.00 | 1,820.00 | 1,875.00 | 1,875.00 | 3.36% | 38,562 |
| Jul 22, 2026 | 1,742.00 | 1,820.00 | 1,750.00 | 1,814.00 | 1,814.00 | 4.13% | 25,651 |
| Jul 21, 2026 | 1,729.00 | 1,750.00 | 1,729.00 | 1,742.00 | 1,742.00 | 0.75% | 4,097 |
| Jul 20, 2026 | 1,737.00 | 1,740.00 | 1,720.00 | 1,729.00 | 1,729.00 | -0.46% | 1,422 |
| Jul 17, 2026 | 1,740.00 | 1,738.00 | 1,737.00 | 1,737.00 | 1,737.00 | -0.17% | 351 |
| Jul 16, 2026 | 1,730.00 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.58% | 504 |
| Jul 15, 2026 | 1,716.00 | 1,731.00 | 1,701.00 | 1,730.00 | 1,730.00 | 0.82% | 13,980 |
| Jul 14, 2026 | 1,649.00 | 1,729.00 | 1,665.00 | 1,716.00 | 1,716.00 | 4.06% | 8,880 |
| Jul 13, 2026 | 1,700.00 | 1,720.00 | 1,640.00 | 1,649.00 | 1,649.00 | -3.00% | 24,779 |
| Jul 10, 2026 | 1,706.00 | 1,714.00 | 1,663.00 | 1,700.00 | 1,700.00 | -0.35% | 2,359 |
| Jul 9, 2026 | 1,700.00 | 1,726.00 | 1,680.00 | 1,706.00 | 1,706.00 | 0.35% | 1,704 |
| Jul 8, 2026 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | - | 16 |
| Jul 7, 2026 | 1,735.00 | 1,793.00 | 1,657.00 | 1,700.00 | 1,700.00 | -2.02% | 4,205 |
| Jul 6, 2026 | 1,766.00 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | -1.76% | 11,535 |
| Jul 3, 2026 | 1,763.00 | 1,786.00 | 1,763.00 | 1,766.00 | 1,766.00 | 0.17% | 1,711 |
| Jul 2, 2026 | 1,750.00 | 1,777.00 | 1,749.00 | 1,763.00 | 1,763.00 | 0.74% | 630 |
| Jul 1, 2026 | 1,728.00 | 1,794.00 | 1,728.00 | 1,750.00 | 1,750.00 | 1.27% | 11,010 |
| Jun 30, 2026 | 1,756.00 | 1,755.00 | 1,698.00 | 1,728.00 | 1,728.00 | -1.59% | 162 |
| Jun 29, 2026 | 1,756.00 | 1,756.00 | 1,748.00 | 1,756.00 | 1,756.00 | - | 2,976 |
| Jun 26, 2026 | 1,737.00 | 1,756.00 | 1,756.00 | 1,756.00 | 1,756.00 | 1.09% | 606 |
| Jun 25, 2026 | 1,751.00 | 1,687.00 | 1,687.00 | 1,737.00 | 1,737.00 | -0.80% | 24 |
| Jun 24, 2026 | 1,748.00 | 1,760.00 | 1,714.00 | 1,751.00 | 1,751.00 | 0.17% | 4,374 |
| Jun 23, 2026 | 1,742.00 | 1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | 0.34% | 150 |
| Jun 22, 2026 | 1,746.00 | 1,743.00 | 1,742.00 | 1,742.00 | 1,742.00 | -0.23% | 406 |
| Jun 19, 2026 | 1,726.00 | 1,749.00 | 1,713.00 | 1,746.00 | 1,746.00 | 1.16% | 549 |
| Jun 18, 2026 | 1,706.00 | 1,732.00 | 1,677.00 | 1,726.00 | 1,726.00 | 1.17% | 648 |
| Jun 17, 2026 | 1,715.00 | 1,729.00 | 1,691.00 | 1,706.00 | 1,706.00 | -0.52% | 3,697 |
| Jun 16, 2026 | 1,761.00 | 1,730.00 | 1,710.00 | 1,715.00 | 1,715.00 | -2.61% | 661 |
| Jun 15, 2026 | 1,761.00 | 1,770.00 | 1,741.00 | 1,761.00 | 1,761.00 | - | 109 |
| Jun 12, 2026 | 1,766.00 | 1,794.00 | 1,738.00 | 1,761.00 | 1,761.00 | -0.28% | 775 |
| Jun 11, 2026 | 1,720.00 | 1,775.00 | 1,748.00 | 1,766.00 | 1,766.00 | 2.67% | 633 |
| Jun 10, 2026 | 1,761.00 | 1,730.00 | 1,687.00 | 1,720.00 | 1,720.00 | -2.33% | 710 |