E. Schnapp & Co. Works Ltd (TLV:SHNP)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,955.00
-32.00 (-1.61%)
Sep 8, 2026, 5:27 PM IDT
E. Schnapp & Co. Works Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2026 | 1,987.00 | 1,959.00 | 1,951.00 | 1,955.00 | 1,955.00 | -1.61% | 1,994 |
| Sep 7, 2026 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | - | 1,519 |
| Sep 4, 2026 | 1,966.00 | 1,997.00 | 1,942.00 | 1,987.00 | 1,987.00 | 1.07% | 323 |
| Sep 3, 2026 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | - | 257 |
| Sep 2, 2026 | 1,967.00 | 1,968.00 | 1,914.00 | 1,966.00 | 1,966.00 | -0.05% | 2,703 |
| Sep 1, 2026 | 1,955.00 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.61% | 2,272 |
| Aug 31, 2026 | 1,948.00 | 1,968.00 | 1,901.00 | 1,955.00 | 1,955.00 | 0.35% | 1,928 |
| Aug 28, 2026 | 1,948.00 | 1,968.00 | 1,961.00 | 1,964.00 | 1,948.25 | 0.82% | 5,205 |
| Aug 27, 2026 | 1,938.00 | 1,967.00 | 1,906.00 | 1,948.00 | 1,932.37 | 0.52% | 5,095 |
| Aug 26, 2026 | 1,936.00 | 1,949.00 | 1,929.00 | 1,938.00 | 1,922.45 | 0.10% | 4,653 |
| Aug 25, 2026 | 1,902.00 | 1,942.00 | 1,902.00 | 1,936.00 | 1,920.47 | 1.79% | 18,072 |
| Aug 24, 2026 | 1,866.00 | 1,920.00 | 1,866.00 | 1,902.00 | 1,886.74 | 3.82% | 33,022 |
| Aug 21, 2026 | 1,795.00 | 1,836.00 | 1,785.00 | 1,832.00 | 1,817.30 | 2.06% | 868 |
| Aug 20, 2026 | 1,770.00 | 1,827.00 | 1,769.00 | 1,795.00 | 1,780.60 | 1.41% | 11,302 |
| Aug 19, 2026 | 1,778.00 | 1,778.00 | 1,750.00 | 1,770.00 | 1,755.80 | -0.45% | 2,194 |
| Aug 18, 2026 | 1,810.00 | 1,780.00 | 1,756.00 | 1,778.00 | 1,763.74 | -1.77% | 415 |
| Aug 17, 2026 | 1,807.00 | 1,865.00 | 1,744.00 | 1,810.00 | 1,795.48 | 0.17% | 822 |
| Aug 14, 2026 | 1,807.00 | 1,807.00 | 1,778.00 | 1,807.00 | 1,792.51 | - | 556 |
| Aug 13, 2026 | 1,848.00 | 1,848.00 | 1,783.00 | 1,807.00 | 1,792.51 | -0.06% | 1,740 |
| Aug 12, 2026 | 1,855.00 | 1,824.00 | 1,793.00 | 1,808.00 | 1,793.50 | -2.53% | 683 |
| Aug 11, 2026 | 1,873.00 | 1,873.00 | 1,855.00 | 1,855.00 | 1,840.12 | -0.96% | 1,086 |
| Aug 10, 2026 | 1,865.00 | 1,873.00 | 1,873.00 | 1,873.00 | 1,857.98 | 0.43% | 165 |
| Aug 7, 2026 | 1,840.00 | 1,870.00 | 1,780.00 | 1,865.00 | 1,850.04 | 1.36% | 411 |
| Aug 6, 2026 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 1,825.24 | - | 847 |
| Aug 5, 2026 | 1,866.00 | 1,865.00 | 1,792.00 | 1,840.00 | 1,825.24 | -1.39% | 712 |
| Aug 4, 2026 | 1,871.00 | 1,866.00 | 1,866.00 | 1,866.00 | 1,851.03 | -0.27% | 429 |
| Aug 3, 2026 | 1,868.00 | 1,875.00 | 1,817.00 | 1,871.00 | 1,855.99 | 0.16% | 469 |
| Jul 31, 2026 | 1,869.00 | 1,869.00 | 1,775.00 | 1,868.00 | 1,853.02 | -0.05% | 1,110 |
| Jul 30, 2026 | 1,853.00 | 1,874.00 | 1,821.00 | 1,869.00 | 1,854.01 | 0.86% | 418 |
| Jul 29, 2026 | 1,851.00 | 1,855.00 | 1,853.00 | 1,853.00 | 1,838.14 | 0.11% | 559 |
| Jul 28, 2026 | 1,875.00 | 1,900.00 | 1,850.00 | 1,851.00 | 1,836.15 | -1.28% | 5,455 |
| Jul 27, 2026 | 1,904.00 | 1,904.00 | 1,850.00 | 1,875.00 | 1,859.96 | - | 11,880 |
| Jul 24, 2026 | 1,814.00 | 1,907.00 | 1,820.00 | 1,875.00 | 1,859.96 | 3.36% | 38,562 |
| Jul 22, 2026 | 1,742.00 | 1,820.00 | 1,750.00 | 1,814.00 | 1,799.45 | 4.13% | 25,651 |
| Jul 21, 2026 | 1,729.00 | 1,750.00 | 1,729.00 | 1,742.00 | 1,728.03 | 0.75% | 4,097 |
| Jul 20, 2026 | 1,737.00 | 1,740.00 | 1,720.00 | 1,729.00 | 1,715.13 | -0.46% | 1,422 |
| Jul 17, 2026 | 1,740.00 | 1,738.00 | 1,737.00 | 1,737.00 | 1,723.07 | -0.17% | 351 |
| Jul 16, 2026 | 1,730.00 | 1,740.00 | 1,740.00 | 1,740.00 | 1,726.04 | 0.58% | 504 |
| Jul 15, 2026 | 1,716.00 | 1,731.00 | 1,701.00 | 1,730.00 | 1,716.12 | 0.82% | 13,980 |
| Jul 14, 2026 | 1,649.00 | 1,729.00 | 1,665.00 | 1,716.00 | 1,702.24 | 4.06% | 8,880 |
| Jul 13, 2026 | 1,700.00 | 1,720.00 | 1,640.00 | 1,649.00 | 1,635.77 | -3.00% | 24,779 |
| Jul 10, 2026 | 1,706.00 | 1,714.00 | 1,663.00 | 1,700.00 | 1,686.36 | -0.35% | 2,359 |
| Jul 9, 2026 | 1,700.00 | 1,726.00 | 1,680.00 | 1,706.00 | 1,692.32 | 0.35% | 1,704 |
| Jul 8, 2026 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,686.36 | - | 16 |
| Jul 7, 2026 | 1,735.00 | 1,793.00 | 1,657.00 | 1,700.00 | 1,686.36 | -2.02% | 4,205 |
| Jul 6, 2026 | 1,766.00 | 1,735.00 | 1,735.00 | 1,735.00 | 1,721.08 | -1.76% | 11,535 |
| Jul 3, 2026 | 1,763.00 | 1,786.00 | 1,763.00 | 1,766.00 | 1,751.83 | 0.17% | 1,711 |
| Jul 2, 2026 | 1,750.00 | 1,777.00 | 1,749.00 | 1,763.00 | 1,748.86 | 0.74% | 630 |
| Jul 1, 2026 | 1,728.00 | 1,794.00 | 1,728.00 | 1,750.00 | 1,735.96 | 1.27% | 11,010 |
| Jun 30, 2026 | 1,756.00 | 1,755.00 | 1,698.00 | 1,728.00 | 1,714.14 | -1.59% | 162 |