Sella Capital Real Estate Ltd. (TLV:SLARL)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,238.00
+10.00 (0.81%)
At close: Jan 9, 2026
Sella Capital Real Estate Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 1,210.00 | 1,238.00 | 1,210.00 | 1,238.00 | 1,238.00 | 0.81% | 108,107 |
| Jan 8, 2026 | 1,235.00 | 1,238.00 | 1,215.00 | 1,228.00 | 1,228.00 | -0.57% | 502,782 |
| Jan 7, 2026 | 1,235.00 | 1,245.00 | 1,221.00 | 1,235.00 | 1,235.00 | - | 438,611 |
| Jan 6, 2026 | 1,232.00 | 1,242.00 | 1,217.00 | 1,235.00 | 1,235.00 | 0.24% | 492,973 |
| Jan 5, 2026 | 1,190.00 | 1,232.00 | 1,190.00 | 1,232.00 | 1,232.00 | 3.88% | 1,967,014 |
| Jan 1, 2026 | 1,180.00 | 1,194.00 | 1,174.00 | 1,186.00 | 1,186.00 | 0.51% | 488,722 |
| Dec 31, 2025 | 1,178.00 | 1,184.00 | 1,166.00 | 1,180.00 | 1,180.00 | 0.17% | 744,273 |
| Dec 30, 2025 | 1,170.00 | 1,188.00 | 1,165.00 | 1,178.00 | 1,178.00 | 0.68% | 1,179,630 |
| Dec 29, 2025 | 1,179.00 | 1,179.00 | 1,153.00 | 1,170.00 | 1,170.00 | -0.17% | 676,028 |
| Dec 28, 2025 | 1,175.00 | 1,180.00 | 1,162.00 | 1,172.00 | 1,172.00 | -0.09% | 793,611 |
| Dec 25, 2025 | 1,182.00 | 1,182.00 | 1,151.00 | 1,173.00 | 1,173.00 | -0.76% | 638,976 |
| Dec 24, 2025 | 1,173.00 | 1,182.00 | 1,172.00 | 1,182.00 | 1,182.00 | 0.77% | 402,875 |
| Dec 23, 2025 | 1,174.00 | 1,181.00 | 1,160.00 | 1,173.00 | 1,173.00 | -0.09% | 423,758 |
| Dec 22, 2025 | 1,182.00 | 1,182.00 | 1,170.00 | 1,174.00 | 1,174.00 | -0.34% | 329,756 |
| Dec 21, 2025 | 1,180.00 | 1,180.00 | 1,173.00 | 1,178.00 | 1,178.00 | -0.17% | 110,785 |
| Dec 18, 2025 | 1,179.00 | 1,185.00 | 1,166.00 | 1,180.00 | 1,180.00 | 0.08% | 1,135,616 |
| Dec 17, 2025 | 1,170.00 | 1,179.00 | 1,161.00 | 1,179.00 | 1,179.00 | 0.77% | 1,004,185 |
| Dec 16, 2025 | 1,147.00 | 1,170.00 | 1,146.00 | 1,170.00 | 1,170.00 | 2.36% | 494,641 |
| Dec 15, 2025 | 1,165.00 | 1,170.00 | 1,143.00 | 1,143.00 | 1,143.00 | -1.89% | 200,088 |
| Dec 14, 2025 | 1,168.00 | 1,171.00 | 1,158.00 | 1,165.00 | 1,165.00 | -0.26% | 203,045 |
| Dec 11, 2025 | 1,149.00 | 1,172.00 | 1,149.00 | 1,168.00 | 1,168.00 | 1.65% | 641,453 |
| Dec 10, 2025 | 1,150.00 | 1,157.00 | 1,146.00 | 1,149.00 | 1,149.00 | -0.52% | 269,596 |
| Dec 9, 2025 | 1,154.00 | 1,159.00 | 1,146.00 | 1,155.00 | 1,155.00 | 0.09% | 189,813 |
| Dec 8, 2025 | 1,153.00 | 1,169.00 | 1,150.00 | 1,154.00 | 1,154.00 | - | 345,345 |
| Dec 7, 2025 | 1,164.00 | 1,169.00 | 1,154.00 | 1,154.00 | 1,154.00 | -0.86% | 204,913 |
| Dec 4, 2025 | 1,161.00 | 1,164.00 | 1,146.00 | 1,164.00 | 1,164.00 | 0.17% | 400,763 |
| Dec 3, 2025 | 1,156.00 | 1,163.00 | 1,147.00 | 1,162.00 | 1,162.00 | 0.52% | 373,440 |
| Dec 2, 2025 | 1,155.00 | 1,160.00 | 1,143.00 | 1,156.00 | 1,156.00 | 0.09% | 199,464 |
| Dec 1, 2025 | 1,157.00 | 1,157.00 | 1,139.00 | 1,155.00 | 1,155.00 | -0.17% | 268,021 |
| Nov 30, 2025 | 1,140.00 | 1,162.00 | 1,139.00 | 1,157.00 | 1,157.00 | 1.49% | 235,972 |
| Nov 27, 2025 | 1,144.00 | 1,149.00 | 1,136.00 | 1,140.00 | 1,140.00 | -0.35% | 260,629 |
| Nov 26, 2025 | 1,133.00 | 1,144.00 | 1,120.00 | 1,144.00 | 1,144.00 | 0.97% | 417,047 |
| Nov 25, 2025 | 1,144.00 | 1,148.00 | 1,128.00 | 1,133.00 | 1,133.00 | -1.05% | 224,891 |
| Nov 24, 2025 | 1,126.00 | 1,145.00 | 1,114.00 | 1,145.00 | 1,145.00 | 2.42% | 456,238 |
| Nov 23, 2025 | 1,117.00 | 1,127.00 | 1,108.00 | 1,118.00 | 1,118.00 | 0.09% | 137,284 |
| Nov 20, 2025 | 1,159.00 | 1,159.00 | 1,100.00 | 1,117.00 | 1,117.00 | -2.36% | 639,765 |
| Nov 19, 2025 | 1,133.00 | 1,156.00 | 1,128.00 | 1,144.00 | 1,144.00 | 0.79% | 1,552,994 |
| Nov 18, 2025 | 1,155.00 | 1,155.00 | 1,127.00 | 1,135.00 | 1,135.00 | -1.73% | 435,191 |
| Nov 17, 2025 | 1,171.00 | 1,175.00 | 1,150.00 | 1,155.00 | 1,155.00 | -1.28% | 279,440 |
| Nov 16, 2025 | 1,163.00 | 1,170.00 | 1,159.00 | 1,170.00 | 1,170.00 | 0.26% | 141,432 |
| Nov 13, 2025 | 1,170.00 | 1,180.00 | 1,157.00 | 1,167.00 | 1,167.00 | -0.26% | 273,503 |
| Nov 12, 2025 | 1,149.00 | 1,174.00 | 1,149.00 | 1,170.00 | 1,170.00 | 1.83% | 1,510,540 |
| Nov 11, 2025 | 1,161.00 | 1,166.00 | 1,145.00 | 1,149.00 | 1,149.00 | -1.03% | 251,003 |
| Nov 10, 2025 | 1,155.00 | 1,166.00 | 1,151.00 | 1,161.00 | 1,161.00 | 0.52% | 375,736 |
| Nov 9, 2025 | 1,160.00 | 1,165.00 | 1,146.00 | 1,155.00 | 1,155.00 | -0.26% | 156,233 |
| Nov 6, 2025 | 1,171.00 | 1,180.00 | 1,154.00 | 1,158.00 | 1,158.00 | -1.11% | 1,228,250 |
| Nov 5, 2025 | 1,177.00 | 1,177.00 | 1,156.00 | 1,171.00 | 1,171.00 | 0.52% | 363,453 |
| Nov 4, 2025 | 1,171.00 | 1,171.00 | 1,155.00 | 1,165.00 | 1,165.00 | -0.51% | 464,462 |
| Nov 3, 2025 | 1,158.00 | 1,176.00 | 1,154.00 | 1,171.00 | 1,171.00 | 0.60% | 752,586 |
| Nov 2, 2025 | 1,165.00 | 1,165.00 | 1,156.00 | 1,164.00 | 1,164.00 | 0.34% | 144,812 |