Sella Capital Real Estate Ltd. (TLV:SLARL)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,070.00
-1.00 (-0.09%)
Sep 14, 2025, 3:49 PM IDT
Sella Capital Real Estate Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 1,083.00 | 1,088.00 | 1,060.00 | 1,071.00 | 1,071.00 | -1.11% | 239,999 |
| Sep 10, 2025 | 1,078.00 | 1,085.00 | 1,061.00 | 1,083.00 | 1,083.00 | 0.46% | 265,245 |
| Sep 9, 2025 | 1,064.00 | 1,079.00 | 1,064.00 | 1,078.00 | 1,078.00 | 0.84% | 522,645 |
| Sep 8, 2025 | 1,064.00 | 1,070.00 | 1,055.00 | 1,069.00 | 1,069.00 | 0.47% | 320,581 |
| Sep 7, 2025 | 1,050.00 | 1,064.00 | 1,049.00 | 1,064.00 | 1,064.00 | 1.33% | 256,324 |
| Sep 4, 2025 | 1,030.00 | 1,050.00 | 1,026.00 | 1,050.00 | 1,050.00 | 2.44% | 315,235 |
| Sep 3, 2025 | 1,010.00 | 1,032.00 | 1,005.00 | 1,025.00 | 1,025.00 | 1.49% | 432,647 |
| Sep 2, 2025 | 1,037.00 | 1,050.00 | 1,010.00 | 1,010.00 | 1,010.00 | -2.60% | 329,485 |
| Sep 1, 2025 | 1,030.00 | 1,037.00 | 1,017.00 | 1,037.00 | 1,037.00 | 0.68% | 233,791 |
| Aug 31, 2025 | 1,026.00 | 1,031.00 | 1,018.00 | 1,030.00 | 1,030.00 | 0.39% | 436,399 |
| Aug 28, 2025 | 1,018.00 | 1,032.00 | 1,012.00 | 1,026.00 | 1,026.00 | - | 322,759 |
| Aug 27, 2025 | 1,024.00 | 1,037.00 | 1,015.00 | 1,026.00 | 1,026.00 | 0.20% | 240,026 |
| Aug 26, 2025 | 1,040.00 | 1,040.00 | 1,021.00 | 1,024.00 | 1,024.00 | -2.01% | 776,746 |
| Aug 25, 2025 | 1,052.00 | 1,055.00 | 1,036.00 | 1,045.00 | 1,045.00 | -0.67% | 299,476 |
| Aug 24, 2025 | 1,032.00 | 1,052.00 | 1,032.00 | 1,052.00 | 1,052.00 | 3.04% | 168,770 |
| Aug 21, 2025 | 1,035.00 | 1,037.00 | 1,020.00 | 1,021.00 | 1,021.00 | -1.35% | 197,051 |
| Aug 20, 2025 | 1,038.00 | 1,041.00 | 1,025.00 | 1,035.00 | 1,035.00 | -0.29% | 154,808 |
| Aug 19, 2025 | 1,039.00 | 1,060.00 | 1,024.00 | 1,038.00 | 1,038.00 | -0.10% | 464,994 |
| Aug 18, 2025 | 1,029.00 | 1,051.00 | 1,029.00 | 1,039.00 | 1,039.00 | 0.97% | 403,260 |
| Aug 17, 2025 | 1,019.00 | 1,029.00 | 1,017.00 | 1,029.00 | 1,029.00 | 0.98% | 189,524 |
| Aug 14, 2025 | 989.20 | 1,020.00 | 983.00 | 1,019.00 | 1,019.00 | 3.01% | 586,030 |
| Aug 13, 2025 | 964.20 | 1,010.00 | 964.20 | 989.20 | 989.20 | 2.59% | 480,148 |
| Aug 12, 2025 | 992.90 | 992.90 | 964.20 | 964.20 | 964.20 | -2.11% | 620,352 |
| Aug 11, 2025 | 1,007.00 | 1,007.00 | 976.00 | 985.00 | 985.00 | -1.30% | 327,862 |
| Aug 10, 2025 | 973.00 | 999.00 | 973.00 | 998.00 | 998.00 | 2.57% | 416,955 |
| Aug 7, 2025 | 983.50 | 985.70 | 960.80 | 973.00 | 973.00 | -0.75% | 1,183,755 |
| Aug 6, 2025 | 989.80 | 996.50 | 975.00 | 980.40 | 980.40 | -2.35% | 396,771 |
| Aug 5, 2025 | 1,040.00 | 1,049.00 | 993.30 | 1,004.00 | 989.75 | -3.46% | 1,091,051 |
| Aug 4, 2025 | 1,045.00 | 1,048.00 | 1,024.00 | 1,040.00 | 1,025.24 | -0.95% | 685,292 |
| Jul 31, 2025 | 1,046.00 | 1,057.00 | 1,035.00 | 1,050.00 | 1,035.10 | 0.86% | 1,076,047 |
| Jul 30, 2025 | 1,047.00 | 1,053.00 | 1,033.00 | 1,041.00 | 1,026.22 | -0.57% | 713,091 |
| Jul 29, 2025 | 1,053.00 | 1,060.00 | 1,045.00 | 1,047.00 | 1,032.14 | -1.04% | 671,403 |
| Jul 28, 2025 | 1,054.00 | 1,065.00 | 1,050.00 | 1,058.00 | 1,042.98 | 0.38% | 541,989 |
| Jul 27, 2025 | 1,053.00 | 1,068.00 | 1,049.00 | 1,054.00 | 1,039.04 | 0.48% | 562,486 |
| Jul 24, 2025 | 1,050.00 | 1,055.00 | 1,041.00 | 1,049.00 | 1,034.11 | -0.10% | 324,274 |
| Jul 23, 2025 | 1,045.00 | 1,060.00 | 1,040.00 | 1,050.00 | 1,035.10 | 0.48% | 792,456 |
| Jul 22, 2025 | 1,053.00 | 1,060.00 | 1,045.00 | 1,045.00 | 1,030.17 | -0.76% | 518,300 |
| Jul 21, 2025 | 1,039.00 | 1,053.00 | 1,021.00 | 1,053.00 | 1,038.05 | 0.77% | 1,372,588 |
| Jul 20, 2025 | 1,038.00 | 1,047.00 | 1,037.00 | 1,045.00 | 1,030.17 | 0.19% | 1,028,560 |
| Jul 17, 2025 | 1,033.00 | 1,045.00 | 1,028.00 | 1,043.00 | 1,028.20 | 0.97% | 384,701 |
| Jul 16, 2025 | 1,033.00 | 1,040.00 | 1,025.00 | 1,033.00 | 1,018.34 | - | 529,775 |
| Jul 15, 2025 | 1,031.00 | 1,045.00 | 1,031.00 | 1,033.00 | 1,018.34 | 0.10% | 2,609,879 |
| Jul 14, 2025 | 1,016.00 | 1,034.00 | 1,002.00 | 1,032.00 | 1,017.35 | 1.57% | 440,389 |
| Jul 13, 2025 | 1,039.00 | 1,039.00 | 1,015.00 | 1,016.00 | 1,001.58 | -2.21% | 483,827 |
| Jul 10, 2025 | 1,042.00 | 1,044.00 | 1,026.00 | 1,039.00 | 1,024.25 | 0.68% | 646,225 |
| Jul 9, 2025 | 1,030.00 | 1,045.00 | 1,026.00 | 1,032.00 | 1,017.35 | 0.78% | 4,236,786 |
| Jul 8, 2025 | 1,035.00 | 1,035.00 | 1,005.00 | 1,024.00 | 1,009.47 | -1.06% | 703,517 |
| Jul 7, 2025 | 1,054.00 | 1,054.00 | 1,029.00 | 1,035.00 | 1,020.31 | -1.43% | 651,058 |
| Jul 6, 2025 | 1,055.00 | 1,066.00 | 1,049.00 | 1,050.00 | 1,035.10 | -0.76% | 262,067 |
| Jul 3, 2025 | 1,063.00 | 1,078.00 | 1,053.00 | 1,058.00 | 1,042.98 | -0.47% | 1,056,642 |