Sella Capital Real Estate Ltd. (TLV:SLARL)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,050.00
+9.00 (0.86%)
Jul 31, 2025, 5:24 PM IDT
Sella Capital Real Estate Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 1,046.00 | 1,057.00 | 1,035.00 | 1,050.00 | 1,050.00 | 0.86% | 857,576 |
| Jul 30, 2025 | 1,047.00 | 1,053.00 | 1,033.00 | 1,041.00 | 1,041.00 | -0.57% | 713,091 |
| Jul 29, 2025 | 1,053.00 | 1,060.00 | 1,045.00 | 1,047.00 | 1,047.00 | -1.04% | 671,403 |
| Jul 28, 2025 | 1,054.00 | 1,065.00 | 1,050.00 | 1,058.00 | 1,058.00 | 0.38% | 541,989 |
| Jul 27, 2025 | 1,053.00 | 1,068.00 | 1,049.00 | 1,054.00 | 1,054.00 | 0.48% | 562,486 |
| Jul 24, 2025 | 1,050.00 | 1,055.00 | 1,041.00 | 1,049.00 | 1,049.00 | -0.10% | 324,274 |
| Jul 23, 2025 | 1,045.00 | 1,060.00 | 1,040.00 | 1,050.00 | 1,050.00 | 0.48% | 792,456 |
| Jul 22, 2025 | 1,053.00 | 1,060.00 | 1,045.00 | 1,045.00 | 1,045.00 | -0.76% | 518,300 |
| Jul 21, 2025 | 1,039.00 | 1,053.00 | 1,021.00 | 1,053.00 | 1,053.00 | 0.77% | 1,372,588 |
| Jul 20, 2025 | 1,038.00 | 1,047.00 | 1,037.00 | 1,045.00 | 1,045.00 | 0.19% | 1,028,560 |
| Jul 17, 2025 | 1,033.00 | 1,045.00 | 1,028.00 | 1,043.00 | 1,043.00 | 0.97% | 384,701 |
| Jul 16, 2025 | 1,033.00 | 1,040.00 | 1,025.00 | 1,033.00 | 1,033.00 | - | 529,775 |
| Jul 15, 2025 | 1,031.00 | 1,045.00 | 1,031.00 | 1,033.00 | 1,033.00 | 0.10% | 2,609,879 |
| Jul 14, 2025 | 1,016.00 | 1,034.00 | 1,002.00 | 1,032.00 | 1,032.00 | 1.57% | 440,389 |
| Jul 13, 2025 | 1,039.00 | 1,039.00 | 1,015.00 | 1,016.00 | 1,016.00 | -2.21% | 483,827 |
| Jul 10, 2025 | 1,042.00 | 1,044.00 | 1,026.00 | 1,039.00 | 1,039.00 | 0.68% | 646,225 |
| Jul 9, 2025 | 1,030.00 | 1,045.00 | 1,026.00 | 1,032.00 | 1,032.00 | 0.78% | 4,236,786 |
| Jul 8, 2025 | 1,035.00 | 1,035.00 | 1,005.00 | 1,024.00 | 1,024.00 | -1.06% | 703,517 |
| Jul 7, 2025 | 1,054.00 | 1,054.00 | 1,029.00 | 1,035.00 | 1,035.00 | -1.43% | 651,058 |
| Jul 6, 2025 | 1,055.00 | 1,066.00 | 1,049.00 | 1,050.00 | 1,050.00 | -0.76% | 262,067 |
| Jul 3, 2025 | 1,063.00 | 1,078.00 | 1,053.00 | 1,058.00 | 1,058.00 | -0.47% | 1,056,642 |
| Jul 2, 2025 | 1,053.00 | 1,063.00 | 1,038.00 | 1,063.00 | 1,063.00 | 0.19% | 3,471,481 |
| Jul 1, 2025 | 1,058.00 | 1,064.00 | 1,041.00 | 1,061.00 | 1,061.00 | -3.11% | 5,442,503 |
| Jun 30, 2025 | 1,099.00 | 1,099.00 | 1,084.00 | 1,095.00 | 1,095.00 | -0.45% | 791,536 |
| Jun 29, 2025 | 1,048.00 | 1,100.00 | 1,039.00 | 1,100.00 | 1,100.00 | 4.96% | 365,822 |
| Jun 26, 2025 | 1,031.00 | 1,051.00 | 1,031.00 | 1,048.00 | 1,048.00 | 0.58% | 476,656 |
| Jun 25, 2025 | 1,042.00 | 1,052.00 | 1,033.00 | 1,042.00 | 1,042.00 | 0.19% | 1,085,491 |
| Jun 24, 2025 | 1,025.00 | 1,045.00 | 1,016.00 | 1,040.00 | 1,040.00 | 3.28% | 746,583 |
| Jun 23, 2025 | 1,020.00 | 1,020.00 | 993.70 | 1,007.00 | 1,007.00 | -1.27% | 389,288 |
| Jun 22, 2025 | 980.10 | 1,024.00 | 980.10 | 1,020.00 | 1,020.00 | 3.03% | 1,120,261 |
| Jun 19, 2025 | 979.00 | 990.00 | 965.10 | 990.00 | 990.00 | 1.12% | 1,673,580 |
| Jun 18, 2025 | 960.00 | 994.60 | 953.70 | 979.00 | 979.00 | 1.98% | 1,021,871 |
| Jun 17, 2025 | 939.00 | 969.10 | 933.40 | 960.00 | 960.00 | 2.24% | 831,236 |
| Jun 16, 2025 | 892.10 | 945.00 | 892.10 | 939.00 | 939.00 | 5.26% | 731,092 |
| Jun 15, 2025 | 876.20 | 904.30 | 870.20 | 892.10 | 892.10 | 0.79% | 275,332 |
| Jun 12, 2025 | 908.00 | 917.30 | 885.10 | 885.10 | 885.10 | -3.58% | 379,508 |
| Jun 11, 2025 | 913.00 | 922.40 | 906.20 | 918.00 | 918.00 | 0.55% | 268,554 |
| Jun 10, 2025 | 913.20 | 914.40 | 902.60 | 913.00 | 913.00 | -0.01% | 295,920 |
| Jun 9, 2025 | 926.90 | 935.00 | 908.60 | 913.10 | 913.10 | -1.49% | 366,971 |
| Jun 8, 2025 | 933.70 | 937.50 | 920.50 | 926.90 | 926.90 | -0.74% | 152,960 |
| Jun 5, 2025 | 933.80 | 943.20 | 919.10 | 933.80 | 933.80 | - | 323,055 |
| Jun 4, 2025 | 943.50 | 950.10 | 927.80 | 933.80 | 933.80 | -1.03% | 384,240 |
| Jun 3, 2025 | 948.40 | 957.00 | 929.80 | 943.50 | 943.50 | -0.04% | 488,900 |
| May 29, 2025 | 950.00 | 960.20 | 943.20 | 943.90 | 943.90 | 0.24% | 527,383 |
| May 28, 2025 | 941.60 | 949.60 | 936.90 | 941.60 | 941.60 | - | 637,820 |
| May 27, 2025 | 934.90 | 945.60 | 923.00 | 941.60 | 941.60 | 0.72% | 344,290 |
| May 26, 2025 | 923.90 | 949.70 | 912.50 | 934.90 | 934.90 | 1.04% | 496,380 |
| May 25, 2025 | 931.90 | 931.90 | 915.60 | 925.30 | 911.05 | 0.04% | 133,438 |
| May 22, 2025 | 930.00 | 942.20 | 909.70 | 924.90 | 910.66 | -0.87% | 640,345 |
| May 21, 2025 | 956.30 | 956.30 | 928.00 | 933.00 | 918.63 | -2.44% | 508,374 |