Sella Capital Real Estate Ltd. (TLV:SLARL)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,140.00
-4.00 (-0.35%)
At close: Nov 27, 2025
Sella Capital Real Estate Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 27, 2025 | 1,144.00 | 1,149.00 | 1,136.00 | 1,140.00 | 1,140.00 | -0.35% | 260,629 |
| Nov 26, 2025 | 1,133.00 | 1,144.00 | 1,120.00 | 1,144.00 | 1,144.00 | 0.97% | 417,047 |
| Nov 25, 2025 | 1,144.00 | 1,148.00 | 1,128.00 | 1,133.00 | 1,133.00 | -1.05% | 224,891 |
| Nov 24, 2025 | 1,126.00 | 1,145.00 | 1,114.00 | 1,145.00 | 1,145.00 | 2.42% | 456,238 |
| Nov 23, 2025 | 1,117.00 | 1,127.00 | 1,108.00 | 1,118.00 | 1,118.00 | 0.09% | 137,284 |
| Nov 20, 2025 | 1,159.00 | 1,159.00 | 1,100.00 | 1,117.00 | 1,117.00 | -2.36% | 639,765 |
| Nov 19, 2025 | 1,133.00 | 1,156.00 | 1,128.00 | 1,144.00 | 1,144.00 | 0.79% | 1,552,994 |
| Nov 18, 2025 | 1,155.00 | 1,155.00 | 1,127.00 | 1,135.00 | 1,135.00 | -1.73% | 435,191 |
| Nov 17, 2025 | 1,171.00 | 1,175.00 | 1,150.00 | 1,155.00 | 1,155.00 | -1.28% | 279,440 |
| Nov 16, 2025 | 1,163.00 | 1,170.00 | 1,159.00 | 1,170.00 | 1,170.00 | 0.26% | 141,432 |
| Nov 13, 2025 | 1,170.00 | 1,180.00 | 1,157.00 | 1,167.00 | 1,167.00 | -0.26% | 273,503 |
| Nov 12, 2025 | 1,149.00 | 1,174.00 | 1,149.00 | 1,170.00 | 1,170.00 | 1.83% | 1,510,540 |
| Nov 11, 2025 | 1,161.00 | 1,166.00 | 1,145.00 | 1,149.00 | 1,149.00 | -1.03% | 251,003 |
| Nov 10, 2025 | 1,155.00 | 1,166.00 | 1,151.00 | 1,161.00 | 1,161.00 | 0.52% | 375,736 |
| Nov 9, 2025 | 1,160.00 | 1,165.00 | 1,146.00 | 1,155.00 | 1,155.00 | -0.26% | 156,233 |
| Nov 6, 2025 | 1,171.00 | 1,180.00 | 1,154.00 | 1,158.00 | 1,158.00 | -1.11% | 1,228,250 |
| Nov 5, 2025 | 1,177.00 | 1,177.00 | 1,156.00 | 1,171.00 | 1,171.00 | 0.52% | 363,453 |
| Nov 4, 2025 | 1,171.00 | 1,171.00 | 1,155.00 | 1,165.00 | 1,165.00 | -0.51% | 464,462 |
| Nov 3, 2025 | 1,158.00 | 1,176.00 | 1,154.00 | 1,171.00 | 1,171.00 | 0.60% | 752,586 |
| Nov 2, 2025 | 1,165.00 | 1,165.00 | 1,156.00 | 1,164.00 | 1,164.00 | 0.34% | 144,812 |
| Oct 30, 2025 | 1,160.00 | 1,167.00 | 1,156.00 | 1,160.00 | 1,160.00 | 0.35% | 1,351,744 |
| Oct 29, 2025 | 1,127.00 | 1,156.00 | 1,127.00 | 1,156.00 | 1,156.00 | 1.31% | 701,549 |
| Oct 28, 2025 | 1,157.00 | 1,161.00 | 1,141.00 | 1,141.00 | 1,126.75 | -1.38% | 2,200,004 |
| Oct 27, 2025 | 1,137.00 | 1,157.00 | 1,130.00 | 1,157.00 | 1,142.55 | 1.58% | 4,833,678 |
| Oct 26, 2025 | 1,132.00 | 1,139.00 | 1,128.00 | 1,139.00 | 1,124.78 | 1.15% | 500,738 |
| Oct 23, 2025 | 1,123.00 | 1,129.00 | 1,112.00 | 1,126.00 | 1,111.94 | 0.27% | 814,659 |
| Oct 22, 2025 | 1,115.00 | 1,133.00 | 1,104.00 | 1,123.00 | 1,108.97 | 0.72% | 527,970 |
| Oct 21, 2025 | 1,129.00 | 1,129.00 | 1,111.00 | 1,115.00 | 1,101.07 | -1.24% | 367,449 |
| Oct 20, 2025 | 1,143.00 | 1,149.00 | 1,124.00 | 1,129.00 | 1,114.90 | - | 1,206,542 |
| Oct 19, 2025 | 1,145.00 | 1,145.00 | 1,116.00 | 1,129.00 | 1,114.90 | -1.40% | 520,316 |
| Oct 16, 2025 | 1,161.00 | 1,162.00 | 1,133.00 | 1,145.00 | 1,130.70 | 0.09% | 1,075,135 |
| Oct 15, 2025 | 1,171.00 | 1,176.00 | 1,140.00 | 1,144.00 | 1,129.71 | -1.89% | 1,072,038 |
| Oct 12, 2025 | 1,175.00 | 1,182.00 | 1,143.00 | 1,166.00 | 1,151.44 | -1.52% | 505,598 |
| Oct 9, 2025 | 1,120.00 | 1,184.00 | 1,119.00 | 1,184.00 | 1,169.21 | 6.67% | 1,539,443 |
| Oct 8, 2025 | 1,091.00 | 1,110.00 | 1,075.00 | 1,110.00 | 1,096.14 | 1.09% | 371,194 |
| Oct 5, 2025 | 1,097.00 | 1,105.00 | 1,085.00 | 1,098.00 | 1,084.29 | 1.76% | 588,943 |
| Sep 30, 2025 | 1,034.00 | 1,079.00 | 1,034.00 | 1,079.00 | 1,065.52 | 4.86% | 1,116,778 |
| Sep 29, 2025 | 1,035.00 | 1,060.00 | 1,012.00 | 1,029.00 | 1,016.15 | -0.58% | 732,698 |
| Sep 28, 2025 | 992.00 | 1,039.00 | 992.00 | 1,035.00 | 1,022.07 | 4.33% | 389,290 |
| Sep 25, 2025 | 1,006.00 | 1,008.00 | 976.60 | 992.00 | 979.61 | -0.10% | 1,086,640 |
| Sep 21, 2025 | 1,006.00 | 1,017.00 | 986.00 | 993.00 | 980.60 | -2.17% | 742,957 |
| Sep 18, 2025 | 998.00 | 1,015.00 | 992.50 | 1,015.00 | 1,002.32 | 1.70% | 1,481,631 |
| Sep 17, 2025 | 1,028.00 | 1,039.00 | 998.00 | 998.00 | 985.54 | -2.92% | 571,255 |
| Sep 16, 2025 | 1,048.00 | 1,048.00 | 1,024.00 | 1,028.00 | 1,015.16 | -2.10% | 424,149 |
| Sep 15, 2025 | 1,070.00 | 1,079.00 | 1,034.00 | 1,050.00 | 1,036.89 | -1.87% | 460,650 |
| Sep 14, 2025 | 1,071.00 | 1,089.00 | 1,050.00 | 1,070.00 | 1,056.64 | -0.09% | 175,176 |
| Sep 11, 2025 | 1,083.00 | 1,088.00 | 1,060.00 | 1,071.00 | 1,057.62 | -1.11% | 239,999 |
| Sep 10, 2025 | 1,078.00 | 1,085.00 | 1,061.00 | 1,083.00 | 1,069.47 | 0.46% | 265,245 |
| Sep 9, 2025 | 1,064.00 | 1,079.00 | 1,064.00 | 1,078.00 | 1,064.54 | 0.84% | 522,645 |
| Sep 8, 2025 | 1,064.00 | 1,070.00 | 1,055.00 | 1,069.00 | 1,055.65 | 0.47% | 320,581 |