Sella Capital Real Estate Ltd. (TLV:SLARL)
Israel · Delayed Price · Currency is ILS · Price in ILA 863.80
-18.20 (-2.06%)
Aug 3, 2026, 5:24 PM IDT
Sella Capital Real Estate Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 3, 2026 | 882.00 | 887.40 | 873.00 | 875.30 | - | -0.76% | 316,710 |
| Jul 31, 2026 | 860.00 | 882.00 | 859.50 | 882.00 | 882.00 | 2.56% | 357,220 |
| Jul 30, 2026 | 841.40 | 860.00 | 828.30 | 860.00 | 860.00 | 1.70% | 443,148 |
| Jul 29, 2026 | 848.90 | 854.00 | 830.00 | 845.60 | 845.60 | -0.39% | 444,912 |
| Jul 28, 2026 | 849.00 | 858.90 | 838.00 | 848.90 | 848.90 | -0.01% | 539,434 |
| Jul 27, 2026 | 844.00 | 855.90 | 840.70 | 849.00 | 849.00 | 0.59% | 2,979,172 |
| Jul 24, 2026 | 835.90 | 853.20 | 832.10 | 844.00 | 844.00 | -1.06% | 839,415 |
| Jul 22, 2026 | 867.00 | 869.00 | 846.70 | 853.00 | 853.00 | -1.61% | 744,795 |
| Jul 21, 2026 | 862.50 | 871.30 | 862.50 | 867.00 | 867.00 | 0.81% | 185,454 |
| Jul 20, 2026 | 867.10 | 878.50 | 853.10 | 860.00 | 860.00 | -1.04% | 397,262 |
| Jul 17, 2026 | 874.00 | 874.00 | 863.60 | 869.00 | 869.00 | -0.57% | 152,820 |
| Jul 16, 2026 | 877.40 | 882.30 | 865.90 | 874.00 | 874.00 | -0.39% | 448,488 |
| Jul 15, 2026 | 855.20 | 877.40 | 855.20 | 877.40 | 877.40 | 2.60% | 560,451 |
| Jul 14, 2026 | 865.00 | 872.50 | 850.00 | 855.20 | 855.20 | -1.46% | 748,635 |
| Jul 13, 2026 | 876.10 | 880.80 | 867.90 | 867.90 | 867.90 | -1.92% | 414,689 |
| Jul 10, 2026 | 888.40 | 895.40 | 877.90 | 884.90 | 884.90 | 0.09% | 256,594 |
| Jul 9, 2026 | 904.70 | 909.10 | 883.50 | 884.10 | 884.10 | -2.28% | 804,702 |
| Jul 8, 2026 | 913.30 | 913.90 | 886.40 | 904.70 | 904.70 | -0.75% | 1,122,864 |
| Jul 7, 2026 | 920.50 | 925.00 | 908.90 | 911.50 | 911.50 | -1.96% | 310,776 |
| Jul 6, 2026 | 920.00 | 939.90 | 920.00 | 929.70 | 929.70 | 1.05% | 638,875 |
| Jul 3, 2026 | 913.00 | 926.00 | 911.00 | 920.00 | 920.00 | 0.94% | 331,897 |
| Jul 2, 2026 | 945.70 | 945.70 | 911.40 | 911.40 | 911.40 | -1.68% | 328,588 |
| Jul 1, 2026 | 910.90 | 927.00 | 910.90 | 927.00 | 927.00 | 1.77% | 528,755 |
| Jun 30, 2026 | 910.00 | 921.60 | 902.90 | 910.90 | 910.90 | 0.10% | 603,752 |
| Jun 29, 2026 | 899.00 | 926.90 | 899.00 | 910.00 | 910.00 | 1.22% | 1,097,829 |
| Jun 26, 2026 | 890.00 | 909.50 | 890.00 | 899.00 | 899.00 | -0.66% | 403,720 |
| Jun 25, 2026 | 911.10 | 912.70 | 888.60 | 905.00 | 905.00 | -0.67% | 531,216 |
| Jun 24, 2026 | 913.90 | 930.00 | 905.90 | 911.10 | 911.10 | -0.31% | 686,963 |
| Jun 23, 2026 | 899.40 | 913.90 | 893.00 | 913.90 | 913.90 | 0.10% | 574,517 |
| Jun 22, 2026 | 922.50 | 931.10 | 895.40 | 913.00 | 913.00 | -1.02% | 713,613 |
| Jun 19, 2026 | 924.50 | 927.90 | 905.90 | 922.40 | 922.40 | -0.59% | 450,861 |
| Jun 18, 2026 | 912.20 | 946.50 | 897.90 | 927.90 | 927.90 | 1.72% | 1,566,891 |
| Jun 17, 2026 | 912.50 | 920.00 | 893.80 | 912.20 | 912.20 | 0.10% | 432,124 |
| Jun 16, 2026 | 920.00 | 928.60 | 906.30 | 911.30 | 911.30 | -0.95% | 501,774 |
| Jun 15, 2026 | 959.80 | 966.70 | 908.00 | 920.00 | 920.00 | -2.95% | 385,786 |
| Jun 12, 2026 | 918.60 | 948.00 | 918.60 | 948.00 | 948.00 | 3.98% | 284,678 |
| Jun 11, 2026 | 926.00 | 942.00 | 920.00 | 926.00 | 911.75 | - | 420,039 |
| Jun 10, 2026 | 932.30 | 935.10 | 915.70 | 926.00 | 911.75 | -0.53% | 509,216 |
| Jun 9, 2026 | 920.10 | 953.90 | 920.00 | 930.90 | 916.58 | -0.96% | 385,836 |
| Jun 8, 2026 | 925.30 | 948.50 | 911.00 | 939.90 | 925.44 | -0.96% | 651,895 |
| Jun 5, 2026 | 923.50 | 950.30 | 916.90 | 949.00 | 934.40 | 2.76% | 404,954 |
| Jun 4, 2026 | 925.10 | 927.00 | 908.80 | 923.50 | 909.29 | -0.17% | 693,356 |
| Jun 3, 2026 | 949.90 | 950.10 | 918.00 | 925.10 | 910.86 | -1.62% | 826,706 |
| Jun 2, 2026 | 959.50 | 965.70 | 927.70 | 940.30 | 925.83 | -2.00% | 1,101,343 |
| Jun 1, 2026 | 1,000.00 | 1,000.00 | 956.00 | 959.50 | 944.74 | -5.00% | 1,541,080 |
| May 29, 2026 | 1,014.00 | 1,014.00 | 992.80 | 1,010.00 | 994.46 | -0.39% | 855,178 |
| May 28, 2026 | 1,017.00 | 1,037.00 | 1,002.00 | 1,014.00 | 998.40 | -2.03% | 913,927 |
| May 27, 2026 | 1,011.00 | 1,037.00 | 990.00 | 1,035.00 | 1,019.07 | 1.07% | 1,512,231 |
| May 26, 2026 | 1,056.00 | 1,056.00 | 1,021.00 | 1,024.00 | 1,008.24 | -3.03% | 398,082 |
| May 25, 2026 | 1,045.00 | 1,071.00 | 1,044.00 | 1,056.00 | 1,039.75 | 2.33% | 2,313,794 |