Sella Capital Real Estate Ltd. (TLV:SLARL)
Israel · Delayed Price · Currency is ILS · Price in ILA 873.60
-1.30 (-0.15%)
Aug 24, 2026, 12:54 PM IDT
Sella Capital Real Estate Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 854.70 | 880.10 | 854.70 | 874.90 | 874.90 | 2.36% | 371,280 |
| Aug 20, 2026 | 843.50 | 866.10 | 841.20 | 854.70 | 854.70 | 1.14% | 502,223 |
| Aug 19, 2026 | 829.30 | 845.10 | 827.40 | 845.10 | 845.10 | 2.19% | 632,515 |
| Aug 18, 2026 | 815.00 | 829.40 | 802.00 | 827.00 | 827.00 | 1.46% | 724,766 |
| Aug 17, 2026 | 812.00 | 825.90 | 809.30 | 815.10 | 815.10 | 0.29% | 1,035,341 |
| Aug 14, 2026 | 842.10 | 856.00 | 827.00 | 827.00 | 812.75 | -1.79% | 640,418 |
| Aug 13, 2026 | 821.00 | 852.90 | 814.00 | 842.10 | 827.59 | 2.57% | 826,104 |
| Aug 12, 2026 | 830.00 | 836.10 | 821.00 | 821.00 | 806.85 | -1.08% | 865,530 |
| Aug 11, 2026 | 830.10 | 847.00 | 820.60 | 830.00 | 815.70 | -0.01% | 897,306 |
| Aug 10, 2026 | 848.90 | 851.80 | 829.60 | 830.10 | 815.80 | -2.21% | 714,961 |
| Aug 7, 2026 | 827.10 | 849.90 | 827.10 | 848.90 | 834.27 | 2.64% | 596,113 |
| Aug 6, 2026 | 845.00 | 850.10 | 827.10 | 827.10 | 812.85 | -2.58% | 2,184,624 |
| Aug 5, 2026 | 857.20 | 863.20 | 836.40 | 849.00 | 834.37 | -0.93% | 1,691,192 |
| Aug 4, 2026 | 863.80 | 867.00 | 840.70 | 857.00 | 842.23 | -0.79% | 534,210 |
| Aug 3, 2026 | 882.00 | 887.40 | 863.80 | 863.80 | 848.92 | -2.06% | 543,546 |
| Jul 31, 2026 | 860.00 | 882.00 | 859.50 | 882.00 | 866.80 | 2.56% | 357,220 |
| Jul 30, 2026 | 841.40 | 860.00 | 828.30 | 860.00 | 845.18 | 1.70% | 443,148 |
| Jul 29, 2026 | 848.90 | 854.00 | 830.00 | 845.60 | 831.03 | -0.39% | 444,912 |
| Jul 28, 2026 | 849.00 | 858.90 | 838.00 | 848.90 | 834.27 | -0.01% | 539,434 |
| Jul 27, 2026 | 844.00 | 855.90 | 840.70 | 849.00 | 834.37 | 0.59% | 2,979,172 |
| Jul 24, 2026 | 835.90 | 853.20 | 832.10 | 844.00 | 829.46 | -1.06% | 839,415 |
| Jul 22, 2026 | 867.00 | 869.00 | 846.70 | 853.00 | 838.30 | -1.61% | 744,795 |
| Jul 21, 2026 | 862.50 | 871.30 | 862.50 | 867.00 | 852.06 | 0.81% | 185,454 |
| Jul 20, 2026 | 867.10 | 878.50 | 853.10 | 860.00 | 845.18 | -1.04% | 397,262 |
| Jul 17, 2026 | 874.00 | 874.00 | 863.60 | 869.00 | 854.03 | -0.57% | 152,820 |
| Jul 16, 2026 | 877.40 | 882.30 | 865.90 | 874.00 | 858.94 | -0.39% | 448,488 |
| Jul 15, 2026 | 855.20 | 877.40 | 855.20 | 877.40 | 862.28 | 2.60% | 560,451 |
| Jul 14, 2026 | 865.00 | 872.50 | 850.00 | 855.20 | 840.46 | -1.46% | 748,635 |
| Jul 13, 2026 | 876.10 | 880.80 | 867.90 | 867.90 | 852.95 | -1.92% | 414,689 |
| Jul 10, 2026 | 888.40 | 895.40 | 877.90 | 884.90 | 869.65 | 0.09% | 256,594 |
| Jul 9, 2026 | 904.70 | 909.10 | 883.50 | 884.10 | 868.87 | -2.28% | 804,702 |
| Jul 8, 2026 | 913.30 | 913.90 | 886.40 | 904.70 | 889.11 | -0.75% | 1,122,864 |
| Jul 7, 2026 | 920.50 | 925.00 | 908.90 | 911.50 | 895.79 | -1.96% | 310,776 |
| Jul 6, 2026 | 920.00 | 939.90 | 920.00 | 929.70 | 913.68 | 1.05% | 638,875 |
| Jul 3, 2026 | 913.00 | 926.00 | 911.00 | 920.00 | 904.15 | 0.94% | 331,897 |
| Jul 2, 2026 | 945.70 | 945.70 | 911.40 | 911.40 | 895.70 | -1.68% | 328,588 |
| Jul 1, 2026 | 910.90 | 927.00 | 910.90 | 927.00 | 911.03 | 1.77% | 528,755 |
| Jun 30, 2026 | 910.00 | 921.60 | 902.90 | 910.90 | 895.20 | 0.10% | 603,752 |
| Jun 29, 2026 | 899.00 | 926.90 | 899.00 | 910.00 | 894.32 | 1.22% | 1,097,829 |
| Jun 26, 2026 | 890.00 | 909.50 | 890.00 | 899.00 | 883.51 | -0.66% | 403,720 |
| Jun 25, 2026 | 911.10 | 912.70 | 888.60 | 905.00 | 889.41 | -0.67% | 531,216 |
| Jun 24, 2026 | 913.90 | 930.00 | 905.90 | 911.10 | 895.40 | -0.31% | 686,963 |
| Jun 23, 2026 | 899.40 | 913.90 | 893.00 | 913.90 | 898.15 | 0.10% | 574,517 |
| Jun 22, 2026 | 922.50 | 931.10 | 895.40 | 913.00 | 897.27 | -1.02% | 713,613 |
| Jun 19, 2026 | 924.50 | 927.90 | 905.90 | 922.40 | 906.51 | -0.59% | 450,861 |
| Jun 18, 2026 | 912.20 | 946.50 | 897.90 | 927.90 | 911.91 | 1.72% | 1,566,891 |
| Jun 17, 2026 | 912.50 | 920.00 | 893.80 | 912.20 | 896.48 | 0.10% | 432,124 |
| Jun 16, 2026 | 920.00 | 928.60 | 906.30 | 911.30 | 895.60 | -0.95% | 501,774 |
| Jun 15, 2026 | 959.80 | 966.70 | 908.00 | 920.00 | 904.15 | -2.95% | 385,786 |
| Jun 12, 2026 | 918.60 | 948.00 | 918.60 | 948.00 | 931.67 | 3.98% | 284,678 |