Sella Capital Real Estate Ltd. (TLV:SLARL)
Israel · Delayed Price · Currency is ILS · Price in ILA 822.40
+3.20 (0.39%)
Oct 23, 2026, 1:50 PM IDT
Sella Capital Real Estate Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 818.10 | 826.40 | 807.60 | 822.40 | 822.40 | 0.39% | 892,164 |
| Oct 22, 2026 | 842.30 | 842.30 | 815.60 | 819.20 | 819.20 | -2.74% | 966,840 |
| Oct 21, 2026 | 850.00 | 859.30 | 825.00 | 842.30 | 842.30 | -0.91% | 1,447,343 |
| Oct 20, 2026 | 824.40 | 857.40 | 824.40 | 850.00 | 850.00 | 2.84% | 1,495,837 |
| Oct 19, 2026 | 850.00 | 863.40 | 824.40 | 826.50 | 826.50 | -2.76% | 1,648,043 |
| Oct 16, 2026 | 831.80 | 857.70 | 831.80 | 850.00 | 850.00 | 2.19% | 1,226,275 |
| Oct 15, 2026 | 819.80 | 838.60 | 819.80 | 831.80 | 831.80 | 2.45% | 1,740,944 |
| Oct 14, 2026 | 835.70 | 841.00 | 811.90 | 811.90 | 811.90 | -1.47% | 1,061,131 |
| Oct 13, 2026 | 800.00 | 830.50 | 798.60 | 824.00 | 824.00 | 3.00% | 1,479,987 |
| Oct 12, 2026 | 803.20 | 809.30 | 790.00 | 800.00 | 800.00 | -0.16% | 1,446,905 |
| Oct 9, 2026 | 789.00 | 808.00 | 789.00 | 801.30 | 801.30 | 1.56% | 922,393 |
| Oct 8, 2026 | 770.30 | 790.00 | 770.30 | 789.00 | 789.00 | 1.87% | 1,287,708 |
| Oct 7, 2026 | 788.50 | 805.00 | 770.70 | 774.50 | 774.50 | -1.78% | 2,793,339 |
| Oct 6, 2026 | 810.00 | 813.60 | 788.50 | 788.50 | 788.50 | -2.65% | 1,596,990 |
| Oct 5, 2026 | 824.80 | 842.00 | 808.50 | 810.00 | 810.00 | -1.29% | 3,000,352 |
| Oct 1, 2026 | 815.80 | 831.30 | 811.90 | 820.60 | 820.60 | 0.59% | 901,182 |
| Sep 30, 2026 | 814.60 | 815.80 | 800.00 | 815.80 | 815.80 | 1.34% | 1,224,297 |
| Sep 29, 2026 | 800.00 | 814.00 | 794.00 | 805.00 | 805.00 | 2.56% | 2,557,862 |
| Sep 28, 2026 | 804.90 | 804.90 | 784.90 | 784.90 | 784.90 | -2.01% | 456,371 |
| Sep 24, 2026 | 801.00 | 806.00 | 789.00 | 801.00 | 801.00 | -0.74% | 634,364 |
| Sep 23, 2026 | 832.00 | 832.00 | 790.40 | 807.00 | 807.00 | -3.00% | 783,864 |
| Sep 22, 2026 | 840.00 | 847.50 | 831.30 | 832.00 | 832.00 | -0.48% | 926,803 |
| Sep 17, 2026 | 851.30 | 862.70 | 830.00 | 836.00 | 836.00 | -2.29% | 982,383 |
| Sep 16, 2026 | 860.00 | 870.30 | 853.60 | 855.60 | 855.60 | -0.51% | 453,888 |
| Sep 15, 2026 | 868.80 | 873.80 | 853.00 | 860.00 | 860.00 | -1.58% | 317,817 |
| Sep 14, 2026 | 884.90 | 885.40 | 868.50 | 873.80 | 873.80 | -1.25% | 290,295 |
| Sep 10, 2026 | 900.00 | 901.30 | 882.50 | 884.90 | 884.90 | -1.68% | 336,155 |
| Sep 9, 2026 | 908.60 | 917.00 | 891.30 | 900.00 | 900.00 | -0.95% | 335,888 |
| Sep 8, 2026 | 915.00 | 919.70 | 903.30 | 908.60 | 908.60 | -0.70% | 345,445 |
| Sep 7, 2026 | 926.00 | 926.00 | 907.60 | 915.00 | 915.00 | -1.19% | 296,468 |
| Sep 4, 2026 | 920.30 | 938.50 | 920.30 | 926.00 | 926.00 | - | 469,165 |
| Sep 3, 2026 | 939.90 | 939.90 | 919.90 | 926.00 | 926.00 | -0.04% | 612,536 |
| Sep 2, 2026 | 899.90 | 926.40 | 893.10 | 926.40 | 926.40 | 2.94% | 676,328 |
| Sep 1, 2026 | 880.00 | 910.00 | 866.10 | 899.90 | 899.90 | 2.25% | 2,228,026 |
| Aug 31, 2026 | 885.00 | 894.00 | 871.90 | 880.10 | 880.10 | -0.55% | 1,221,226 |
| Aug 28, 2026 | 866.40 | 885.00 | 864.30 | 885.00 | 885.00 | 1.03% | 778,646 |
| Aug 27, 2026 | 865.50 | 881.40 | 865.50 | 876.00 | 876.00 | 1.21% | 470,147 |
| Aug 26, 2026 | 865.50 | 868.80 | 847.80 | 865.50 | 865.50 | - | 709,379 |
| Aug 25, 2026 | 865.50 | 868.00 | 860.30 | 865.50 | 865.50 | - | 426,069 |
| Aug 24, 2026 | 874.90 | 876.00 | 862.40 | 865.50 | 865.50 | -1.07% | 553,913 |
| Aug 21, 2026 | 854.70 | 880.10 | 854.70 | 874.90 | 874.90 | 2.36% | 371,280 |
| Aug 20, 2026 | 843.50 | 866.10 | 841.20 | 854.70 | 854.70 | 1.14% | 502,223 |
| Aug 19, 2026 | 829.30 | 845.10 | 827.40 | 845.10 | 845.10 | 2.19% | 632,515 |
| Aug 18, 2026 | 815.00 | 829.40 | 802.00 | 827.00 | 827.00 | 1.46% | 724,766 |
| Aug 17, 2026 | 812.00 | 825.90 | 809.30 | 815.10 | 815.10 | 0.29% | 1,035,341 |
| Aug 14, 2026 | 842.10 | 856.00 | 827.00 | 827.00 | 812.75 | -1.79% | 640,418 |
| Aug 13, 2026 | 821.00 | 852.90 | 814.00 | 842.10 | 827.59 | 2.57% | 826,104 |
| Aug 12, 2026 | 830.00 | 836.10 | 821.00 | 821.00 | 806.85 | -1.08% | 865,530 |
| Aug 11, 2026 | 830.10 | 847.00 | 820.60 | 830.00 | 815.70 | -0.01% | 897,306 |
| Aug 10, 2026 | 848.90 | 851.80 | 829.60 | 830.10 | 815.80 | -2.21% | 714,961 |