Sella Capital Real Estate Ltd. (TLV:SLARL)
Israel · Delayed Price · Currency is ILS · Price in ILA 911.10
-2.80 (-0.31%)
Jun 24, 2026, 5:24 PM IDT
Sella Capital Real Estate Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2026 | 913.90 | 930.00 | 905.90 | 920.20 | - | 0.69% | 344,085 |
| Jun 23, 2026 | 899.40 | 913.90 | 893.00 | 913.90 | 913.90 | 0.10% | 574,517 |
| Jun 22, 2026 | 922.50 | 931.10 | 895.40 | 913.00 | 913.00 | -1.02% | 713,613 |
| Jun 19, 2026 | 924.50 | 927.90 | 905.90 | 922.40 | 922.40 | -0.59% | 450,861 |
| Jun 18, 2026 | 912.20 | 946.50 | 897.90 | 927.90 | 927.90 | 1.72% | 1,566,891 |
| Jun 17, 2026 | 912.50 | 920.00 | 893.80 | 912.20 | 912.20 | 0.10% | 432,124 |
| Jun 16, 2026 | 920.00 | 928.60 | 906.30 | 911.30 | 911.30 | -0.95% | 501,774 |
| Jun 15, 2026 | 959.80 | 966.70 | 908.00 | 920.00 | 920.00 | -2.95% | 385,786 |
| Jun 12, 2026 | 918.60 | 948.00 | 918.60 | 948.00 | 948.00 | 3.98% | 284,678 |
| Jun 11, 2026 | 926.00 | 942.00 | 920.00 | 926.00 | 911.75 | - | 420,039 |
| Jun 10, 2026 | 932.30 | 935.10 | 915.70 | 926.00 | 911.75 | -0.53% | 509,216 |
| Jun 9, 2026 | 920.10 | 953.90 | 920.00 | 930.90 | 916.57 | -0.96% | 385,836 |
| Jun 8, 2026 | 925.30 | 948.50 | 911.00 | 939.90 | 925.44 | -0.96% | 651,895 |
| Jun 5, 2026 | 923.50 | 950.30 | 916.90 | 949.00 | 934.40 | 2.76% | 404,954 |
| Jun 4, 2026 | 925.10 | 927.00 | 908.80 | 923.50 | 909.29 | -0.17% | 693,356 |
| Jun 3, 2026 | 949.90 | 950.10 | 918.00 | 925.10 | 910.86 | -1.62% | 826,706 |
| Jun 2, 2026 | 959.50 | 965.70 | 927.70 | 940.30 | 925.83 | -2.00% | 1,101,343 |
| Jun 1, 2026 | 1,000.00 | 1,000.00 | 956.00 | 959.50 | 944.73 | -5.00% | 1,541,080 |
| May 29, 2026 | 1,014.00 | 1,014.00 | 992.80 | 1,010.00 | 994.46 | -0.39% | 855,178 |
| May 28, 2026 | 1,017.00 | 1,037.00 | 1,002.00 | 1,014.00 | 998.40 | -2.03% | 913,927 |
| May 27, 2026 | 1,011.00 | 1,037.00 | 990.00 | 1,035.00 | 1,019.07 | 1.07% | 1,512,231 |
| May 26, 2026 | 1,056.00 | 1,056.00 | 1,021.00 | 1,024.00 | 1,008.24 | -3.03% | 398,082 |
| May 25, 2026 | 1,045.00 | 1,071.00 | 1,044.00 | 1,056.00 | 1,039.75 | 2.33% | 2,313,794 |
| May 20, 2026 | 1,023.00 | 1,032.00 | 1,010.00 | 1,032.00 | 1,016.12 | 0.78% | 1,430,597 |
| May 19, 2026 | 1,003.00 | 1,024.00 | 1,003.00 | 1,024.00 | 1,008.24 | 2.09% | 408,247 |
| May 18, 2026 | 998.90 | 1,014.00 | 984.00 | 1,003.00 | 987.57 | 0.41% | 863,428 |
| May 15, 2026 | 1,014.00 | 1,018.00 | 986.50 | 998.90 | 983.53 | -3.02% | 661,345 |
| May 14, 2026 | 1,050.00 | 1,062.00 | 1,016.00 | 1,030.00 | 1,014.15 | -2.18% | 604,365 |
| May 13, 2026 | 1,100.00 | 1,104.00 | 1,047.00 | 1,053.00 | 1,036.80 | -4.27% | 677,199 |
| May 12, 2026 | 1,104.00 | 1,112.00 | 1,088.00 | 1,100.00 | 1,083.07 | -1.35% | 409,629 |
| May 11, 2026 | 1,160.00 | 1,164.00 | 1,113.00 | 1,115.00 | 1,097.84 | -4.21% | 824,065 |
| May 8, 2026 | 1,160.00 | 1,164.00 | 1,144.00 | 1,164.00 | 1,146.09 | -0.09% | 1,033,365 |
| May 7, 2026 | 1,137.00 | 1,165.00 | 1,129.00 | 1,165.00 | 1,147.07 | 2.19% | 10,433,560 |
| May 6, 2026 | 1,127.00 | 1,141.00 | 1,126.00 | 1,140.00 | 1,122.46 | 1.06% | 1,216,889 |
| May 5, 2026 | 1,101.00 | 1,128.00 | 1,093.00 | 1,128.00 | 1,110.64 | 2.36% | 860,207 |
| May 4, 2026 | 1,103.00 | 1,112.00 | 1,091.00 | 1,102.00 | 1,085.04 | -0.09% | 1,380,807 |
| May 1, 2026 | 1,102.00 | 1,108.00 | 1,094.00 | 1,103.00 | 1,086.03 | 0.09% | 843,033 |
| Apr 30, 2026 | 1,096.00 | 1,102.00 | 1,084.00 | 1,102.00 | 1,085.04 | 0.55% | 1,150,054 |
| Apr 29, 2026 | 1,074.00 | 1,096.00 | 1,074.00 | 1,096.00 | 1,079.13 | 2.53% | 990,092 |
| Apr 28, 2026 | 1,070.00 | 1,070.00 | 1,053.00 | 1,069.00 | 1,052.55 | 0.47% | 542,354 |
| Apr 27, 2026 | 1,064.00 | 1,068.00 | 1,058.00 | 1,064.00 | 1,047.63 | - | 674,381 |
| Apr 24, 2026 | 1,057.00 | 1,065.00 | 1,053.00 | 1,064.00 | 1,047.63 | -0.37% | 584,243 |
| Apr 23, 2026 | 1,062.00 | 1,068.00 | 1,057.00 | 1,068.00 | 1,051.56 | 0.56% | 280,529 |
| Apr 20, 2026 | 1,062.00 | 1,062.00 | 1,051.00 | 1,062.00 | 1,045.66 | 0.02% | 387,149 |
| Apr 17, 2026 | 1,060.00 | 1,078.00 | 1,060.00 | 1,076.00 | 1,045.41 | 1.51% | 1,075,045 |
| Apr 16, 2026 | 1,072.00 | 1,077.00 | 1,059.00 | 1,060.00 | 1,029.87 | -0.84% | 395,505 |
| Apr 15, 2026 | 1,079.00 | 1,080.00 | 1,065.00 | 1,069.00 | 1,038.61 | -1.02% | 1,101,405 |
| Apr 14, 2026 | 1,068.00 | 1,080.00 | 1,066.00 | 1,080.00 | 1,049.30 | 1.12% | 2,153,410 |
| Apr 13, 2026 | 1,070.00 | 1,070.00 | 1,058.00 | 1,068.00 | 1,037.64 | -0.65% | 383,838 |
| Apr 10, 2026 | 1,062.00 | 1,076.00 | 1,055.00 | 1,075.00 | 1,044.44 | 1.42% | 712,674 |