Sella Capital Real Estate Ltd. (TLV:SLARL)
Israel · Delayed Price · Currency is ILS · Price in ILA 923.50
-1.60 (-0.17%)
Jun 4, 2026, 5:29 PM IDT
Sella Capital Real Estate Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 949.90 | 950.10 | 918.00 | 925.10 | 925.10 | -1.62% | 826,706 |
| Jun 2, 2026 | 959.50 | 965.70 | 927.70 | 940.30 | 940.30 | -2.00% | 1,101,343 |
| Jun 1, 2026 | 1,000.00 | 1,000.00 | 956.00 | 959.50 | 959.50 | -5.00% | 1,541,080 |
| May 29, 2026 | 1,014.00 | 1,014.00 | 992.80 | 1,010.00 | 1,010.00 | -0.39% | 855,178 |
| May 28, 2026 | 1,017.00 | 1,037.00 | 1,002.00 | 1,014.00 | 1,014.00 | -2.03% | 913,927 |
| May 27, 2026 | 1,011.00 | 1,037.00 | 990.00 | 1,035.00 | 1,035.00 | 1.07% | 1,512,231 |
| May 26, 2026 | 1,056.00 | 1,056.00 | 1,021.00 | 1,024.00 | 1,024.00 | -3.03% | 398,082 |
| May 25, 2026 | 1,045.00 | 1,071.00 | 1,044.00 | 1,056.00 | 1,056.00 | 2.33% | 2,313,794 |
| May 20, 2026 | 1,023.00 | 1,032.00 | 1,010.00 | 1,032.00 | 1,032.00 | 0.78% | 1,430,597 |
| May 19, 2026 | 1,003.00 | 1,024.00 | 1,003.00 | 1,024.00 | 1,024.00 | 2.09% | 408,247 |
| May 18, 2026 | 998.90 | 1,014.00 | 984.00 | 1,003.00 | 1,003.00 | 0.41% | 863,428 |
| May 15, 2026 | 1,014.00 | 1,018.00 | 986.50 | 998.90 | 998.90 | -3.02% | 661,345 |
| May 14, 2026 | 1,050.00 | 1,062.00 | 1,016.00 | 1,030.00 | 1,030.00 | -2.18% | 604,365 |
| May 13, 2026 | 1,100.00 | 1,104.00 | 1,047.00 | 1,053.00 | 1,053.00 | -4.27% | 677,199 |
| May 12, 2026 | 1,104.00 | 1,112.00 | 1,088.00 | 1,100.00 | 1,100.00 | -1.35% | 409,629 |
| May 11, 2026 | 1,160.00 | 1,164.00 | 1,113.00 | 1,115.00 | 1,115.00 | -4.21% | 824,065 |
| May 8, 2026 | 1,160.00 | 1,164.00 | 1,144.00 | 1,164.00 | 1,164.00 | -0.09% | 1,033,365 |
| May 7, 2026 | 1,137.00 | 1,165.00 | 1,129.00 | 1,165.00 | 1,165.00 | 2.19% | 10,433,560 |
| May 6, 2026 | 1,127.00 | 1,141.00 | 1,126.00 | 1,140.00 | 1,140.00 | 1.06% | 1,216,889 |
| May 5, 2026 | 1,101.00 | 1,128.00 | 1,093.00 | 1,128.00 | 1,128.00 | 2.36% | 860,207 |
| May 4, 2026 | 1,103.00 | 1,112.00 | 1,091.00 | 1,102.00 | 1,102.00 | -0.09% | 1,380,807 |
| May 1, 2026 | 1,102.00 | 1,108.00 | 1,094.00 | 1,103.00 | 1,103.00 | 0.09% | 843,033 |
| Apr 30, 2026 | 1,096.00 | 1,102.00 | 1,084.00 | 1,102.00 | 1,102.00 | 0.55% | 1,150,054 |
| Apr 29, 2026 | 1,074.00 | 1,096.00 | 1,074.00 | 1,096.00 | 1,096.00 | 2.53% | 990,092 |
| Apr 28, 2026 | 1,070.00 | 1,070.00 | 1,053.00 | 1,069.00 | 1,069.00 | 0.47% | 542,354 |
| Apr 27, 2026 | 1,064.00 | 1,068.00 | 1,058.00 | 1,064.00 | 1,064.00 | - | 674,381 |
| Apr 24, 2026 | 1,057.00 | 1,065.00 | 1,053.00 | 1,064.00 | 1,064.00 | -0.37% | 584,243 |
| Apr 23, 2026 | 1,062.00 | 1,068.00 | 1,057.00 | 1,068.00 | 1,068.00 | 0.56% | 280,529 |
| Apr 20, 2026 | 1,062.00 | 1,062.00 | 1,051.00 | 1,062.00 | 1,062.00 | 0.02% | 387,149 |
| Apr 17, 2026 | 1,060.00 | 1,078.00 | 1,060.00 | 1,076.00 | 1,061.75 | 1.51% | 1,075,045 |
| Apr 16, 2026 | 1,072.00 | 1,077.00 | 1,059.00 | 1,060.00 | 1,045.96 | -0.84% | 395,505 |
| Apr 15, 2026 | 1,079.00 | 1,080.00 | 1,065.00 | 1,069.00 | 1,054.84 | -1.02% | 1,101,405 |
| Apr 14, 2026 | 1,068.00 | 1,080.00 | 1,066.00 | 1,080.00 | 1,065.70 | 1.12% | 2,153,410 |
| Apr 13, 2026 | 1,070.00 | 1,070.00 | 1,058.00 | 1,068.00 | 1,053.86 | -0.65% | 383,838 |
| Apr 10, 2026 | 1,062.00 | 1,076.00 | 1,055.00 | 1,075.00 | 1,060.76 | 1.42% | 712,674 |
| Apr 9, 2026 | 1,040.00 | 1,060.00 | 1,040.00 | 1,060.00 | 1,045.96 | 1.92% | 677,192 |
| Apr 6, 2026 | 1,028.00 | 1,043.00 | 1,018.00 | 1,040.00 | 1,026.23 | 1.17% | 309,746 |
| Apr 3, 2026 | 1,028.00 | 1,029.00 | 1,000.00 | 1,028.00 | 1,014.39 | 1.78% | 283,096 |
| Mar 31, 2026 | 992.00 | 1,010.00 | 962.90 | 1,010.00 | 996.62 | 1.81% | 1,016,993 |
| Mar 30, 2026 | 1,015.00 | 1,015.00 | 975.50 | 992.00 | 978.86 | -2.55% | 1,106,969 |
| Mar 27, 2026 | 1,005.00 | 1,022.00 | 999.00 | 1,018.00 | 1,004.52 | -0.20% | 836,655 |
| Mar 26, 2026 | 1,000.00 | 1,020.00 | 991.00 | 1,020.00 | 1,006.49 | 2.00% | 746,807 |
| Mar 25, 2026 | 965.10 | 1,000.00 | 965.00 | 1,000.00 | 986.76 | 2.53% | 2,460,685 |
| Mar 24, 2026 | 970.70 | 977.30 | 967.00 | 975.30 | 962.38 | 0.50% | 1,162,781 |
| Mar 23, 2026 | 960.10 | 997.90 | 958.30 | 970.40 | 957.55 | -0.19% | 1,782,369 |
| Mar 20, 2026 | 973.00 | 988.20 | 966.50 | 972.20 | 959.32 | -0.08% | 1,448,739 |
| Mar 19, 2026 | 979.50 | 994.60 | 965.30 | 973.00 | 960.11 | -1.46% | 1,815,768 |
| Mar 18, 2026 | 980.00 | 999.00 | 978.60 | 987.40 | 974.32 | 0.76% | 940,574 |
| Mar 17, 2026 | 963.70 | 990.20 | 963.00 | 980.00 | 967.02 | 1.14% | 1,570,701 |
| Mar 16, 2026 | 985.00 | 999.90 | 969.00 | 969.00 | 956.17 | -2.12% | 1,501,787 |