Solrom Holdings Ltd (TLV:SLRM)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,439.00
-6.00 (-0.42%)
At close: Feb 20, 2026
Solrom Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 1,445.00 | 1,467.00 | 1,400.00 | 1,439.00 | 1,439.00 | -0.42% | 38,093 |
| Feb 19, 2026 | 1,425.00 | 1,450.00 | 1,413.00 | 1,445.00 | 1,445.00 | 2.26% | 90,014 |
| Feb 18, 2026 | 1,376.00 | 1,413.00 | 1,376.00 | 1,413.00 | 1,413.00 | 2.69% | 76,767 |
| Feb 17, 2026 | 1,394.00 | 1,399.00 | 1,344.00 | 1,376.00 | 1,376.00 | -1.29% | 102,556 |
| Feb 16, 2026 | 1,270.00 | 1,394.00 | 1,270.00 | 1,394.00 | 1,394.00 | 7.81% | 119,342 |
| Feb 13, 2026 | 1,299.00 | 1,329.00 | 1,270.00 | 1,293.00 | 1,293.00 | -0.61% | 65,934 |
| Feb 12, 2026 | 1,400.00 | 1,415.00 | 1,260.00 | 1,301.00 | 1,301.00 | -7.07% | 273,911 |
| Feb 11, 2026 | 1,475.00 | 1,486.00 | 1,400.00 | 1,400.00 | 1,400.00 | -4.44% | 133,686 |
| Feb 10, 2026 | 1,467.00 | 1,475.00 | 1,413.00 | 1,465.00 | 1,465.00 | -0.68% | 113,419 |
| Feb 9, 2026 | 1,471.00 | 1,502.00 | 1,433.00 | 1,475.00 | 1,475.00 | 3.15% | 150,273 |
| Feb 6, 2026 | 1,406.00 | 1,457.00 | 1,367.00 | 1,430.00 | 1,430.00 | -0.69% | 154,211 |
| Feb 5, 2026 | 1,520.00 | 1,530.00 | 1,387.00 | 1,440.00 | 1,440.00 | -5.26% | 250,304 |
| Feb 4, 2026 | 1,550.00 | 1,540.00 | 1,464.00 | 1,520.00 | 1,520.00 | -1.94% | 172,260 |
| Feb 3, 2026 | 1,617.00 | 1,617.00 | 1,500.00 | 1,550.00 | 1,550.00 | -2.45% | 348,727 |
| Feb 2, 2026 | 1,400.00 | 1,589.00 | 1,340.00 | 1,589.00 | 1,589.00 | 12.70% | 443,450 |
| Jan 30, 2026 | 1,510.00 | 1,540.00 | 1,399.00 | 1,410.00 | 1,410.00 | -6.62% | 455,542 |
| Jan 29, 2026 | 1,757.00 | 1,824.00 | 1,510.00 | 1,510.00 | 1,510.00 | -12.46% | 632,214 |
| Jan 28, 2026 | 1,940.00 | 1,989.00 | 1,693.00 | 1,725.00 | 1,725.00 | -11.08% | 787,531 |
| Jan 27, 2026 | 2,150.00 | 2,150.00 | 1,940.00 | 1,940.00 | 1,940.00 | -10.39% | 554,915 |
| Jan 26, 2026 | 1,922.00 | 2,165.00 | 1,922.00 | 2,165.00 | 2,165.00 | 12.64% | 309,544 |
| Jan 23, 2026 | 1,822.00 | 1,922.00 | 1,817.00 | 1,922.00 | 1,922.00 | 5.43% | 111,683 |
| Jan 22, 2026 | 1,728.00 | 1,823.00 | 1,700.00 | 1,823.00 | 1,823.00 | 5.50% | 186,777 |
| Jan 21, 2026 | 1,820.00 | 1,820.00 | 1,670.00 | 1,728.00 | 1,728.00 | -5.63% | 314,217 |
| Jan 20, 2026 | 1,870.00 | 1,917.00 | 1,820.00 | 1,831.00 | 1,831.00 | -4.73% | 311,064 |
| Jan 19, 2026 | 1,813.00 | 1,922.00 | 1,801.00 | 1,922.00 | 1,922.00 | 6.60% | 272,576 |
| Jan 16, 2026 | 1,810.00 | 1,824.00 | 1,720.00 | 1,803.00 | 1,803.00 | -0.39% | 170,660 |
| Jan 15, 2026 | 1,690.00 | 1,810.00 | 1,667.00 | 1,810.00 | 1,810.00 | 7.10% | 494,315 |
| Jan 14, 2026 | 1,635.00 | 1,737.00 | 1,630.00 | 1,690.00 | 1,690.00 | 3.36% | 226,434 |
| Jan 13, 2026 | 1,565.00 | 1,635.00 | 1,520.00 | 1,635.00 | 1,635.00 | 4.47% | 324,291 |
| Jan 12, 2026 | 1,619.00 | 1,646.00 | 1,555.00 | 1,565.00 | 1,565.00 | -3.34% | 443,503 |
| Jan 9, 2026 | 1,670.00 | 1,696.00 | 1,596.00 | 1,619.00 | 1,619.00 | 0.25% | 115,496 |
| Jan 8, 2026 | 1,578.00 | 1,630.00 | 1,532.00 | 1,615.00 | 1,615.00 | 3.53% | 339,319 |
| Jan 7, 2026 | 1,580.00 | 1,592.00 | 1,455.00 | 1,560.00 | 1,560.00 | -1.27% | 222,527 |
| Jan 6, 2026 | 1,496.00 | 1,580.00 | 1,483.00 | 1,580.00 | 1,580.00 | 10.10% | 449,759 |
| Jan 5, 2026 | 1,400.00 | 1,435.00 | 1,363.00 | 1,435.00 | 1,435.00 | 3.99% | 247,804 |
| Jan 1, 2026 | 1,360.00 | 1,380.00 | 1,339.00 | 1,380.00 | 1,380.00 | 1.47% | 70,957 |
| Dec 31, 2025 | 1,365.00 | 1,387.00 | 1,324.00 | 1,360.00 | 1,360.00 | -0.37% | 103,321 |
| Dec 30, 2025 | 1,320.00 | 1,381.00 | 1,307.00 | 1,365.00 | 1,365.00 | 3.41% | 185,438 |
| Dec 29, 2025 | 1,313.00 | 1,333.00 | 1,300.00 | 1,320.00 | 1,320.00 | 0.53% | 51,838 |
| Dec 28, 2025 | 1,305.00 | 1,333.00 | 1,289.00 | 1,313.00 | 1,313.00 | 0.61% | 73,644 |
| Dec 25, 2025 | 1,300.00 | 1,308.00 | 1,240.00 | 1,305.00 | 1,305.00 | -0.38% | 38,573 |
| Dec 24, 2025 | 1,299.00 | 1,313.00 | 1,231.00 | 1,310.00 | 1,310.00 | 0.85% | 150,187 |
| Dec 23, 2025 | 1,332.00 | 1,359.00 | 1,289.00 | 1,299.00 | 1,299.00 | -2.48% | 159,270 |
| Dec 22, 2025 | 1,332.00 | 1,332.00 | 1,292.00 | 1,332.00 | 1,332.00 | 0.83% | 104,320 |
| Dec 21, 2025 | 1,287.00 | 1,339.00 | 1,287.00 | 1,321.00 | 1,321.00 | 2.64% | 111,141 |
| Dec 18, 2025 | 1,231.00 | 1,300.00 | 1,216.00 | 1,287.00 | 1,287.00 | 4.55% | 117,176 |
| Dec 17, 2025 | 1,209.00 | 1,248.00 | 1,197.00 | 1,231.00 | 1,231.00 | 1.82% | 63,819 |
| Dec 16, 2025 | 1,172.00 | 1,215.00 | 1,167.00 | 1,209.00 | 1,209.00 | 3.16% | 45,734 |
| Dec 15, 2025 | 1,227.00 | 1,253.00 | 1,168.00 | 1,172.00 | 1,172.00 | -4.09% | 96,194 |
| Dec 14, 2025 | 1,239.00 | 1,240.00 | 1,211.00 | 1,222.00 | 1,222.00 | -1.37% | 22,511 |