Solrom Holdings Ltd (TLV:SLRM)
Israel · Delayed Price · Currency is ILS · Price in ILA 970.50
+55.10 (6.02%)
At close: Aug 4, 2025
Solrom Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2025 | 989.50 | 990.00 | 912.20 | 990.00 | 990.00 | 2.01% | 188,968 |
| Aug 4, 2025 | 915.40 | 975.00 | 914.90 | 970.50 | 970.50 | 6.02% | 198,092 |
| Jul 31, 2025 | 895.00 | 922.00 | 887.00 | 915.40 | 915.40 | 5.66% | 145,792 |
| Jul 30, 2025 | 903.00 | 905.00 | 854.00 | 866.40 | 866.40 | -3.81% | 224,911 |
| Jul 29, 2025 | 820.00 | 920.70 | 820.00 | 900.70 | 900.70 | 12.74% | 403,088 |
| Jul 28, 2025 | 708.00 | 806.00 | 708.00 | 798.90 | 798.90 | 13.95% | 253,854 |
| Jul 27, 2025 | 674.00 | 720.00 | 674.00 | 701.10 | 701.10 | 9.38% | 245,206 |
| Jul 24, 2025 | 633.20 | 650.00 | 624.90 | 641.00 | 641.00 | 1.23% | 67,401 |
| Jul 23, 2025 | 626.70 | 654.00 | 626.50 | 633.20 | 633.20 | 1.04% | 33,725 |
| Jul 22, 2025 | 639.80 | 639.90 | 616.80 | 626.70 | 626.70 | -2.05% | 24,152 |
| Jul 21, 2025 | 664.50 | 664.50 | 626.60 | 639.80 | 639.80 | -0.64% | 35,943 |
| Jul 20, 2025 | 650.00 | 664.50 | 638.50 | 643.90 | 643.90 | 3.11% | 42,589 |
| Jul 17, 2025 | 615.30 | 649.00 | 615.30 | 624.50 | 624.50 | 1.50% | 45,129 |
| Jul 16, 2025 | 607.50 | 633.70 | 610.00 | 615.30 | 615.30 | 1.28% | 16,796 |
| Jul 15, 2025 | 590.90 | 617.10 | 600.00 | 607.50 | 607.50 | 2.81% | 57,933 |
| Jul 14, 2025 | 610.00 | 610.00 | 590.00 | 590.90 | 590.90 | -2.22% | 38,827 |
| Jul 13, 2025 | 630.10 | 649.90 | 590.00 | 604.30 | 604.30 | -2.89% | 71,425 |
| Jul 10, 2025 | 638.30 | 640.00 | 613.00 | 622.30 | 622.30 | -2.51% | 28,222 |
| Jul 9, 2025 | 663.50 | 668.70 | 614.00 | 638.30 | 638.30 | -3.81% | 212,869 |
| Jul 8, 2025 | 630.00 | 670.00 | 604.00 | 663.60 | 663.60 | 30.48% | 533,810 |
| Jul 7, 2025 | 513.00 | 513.00 | 500.00 | 508.60 | 508.60 | -0.64% | 7,729 |
| Jul 6, 2025 | 534.00 | 534.00 | 510.00 | 511.90 | 511.90 | -2.57% | 19,338 |
| Jul 3, 2025 | 548.00 | 558.50 | 524.00 | 525.40 | 525.40 | -4.12% | 47,490 |
| Jul 2, 2025 | 548.00 | 560.00 | 548.00 | 548.00 | 548.00 | - | 20,285 |
| Jul 1, 2025 | 518.50 | 567.00 | 518.50 | 548.00 | 548.00 | 5.69% | 74,760 |
| Jun 30, 2025 | 505.00 | 536.70 | 505.00 | 518.50 | 518.50 | 6.27% | 35,656 |
| Jun 29, 2025 | 498.00 | 530.00 | 475.20 | 487.90 | 487.90 | -5.34% | 109,946 |
| Jun 26, 2025 | 524.00 | 524.00 | 508.20 | 515.40 | 515.40 | -1.36% | 61,057 |
| Jun 25, 2025 | 524.00 | 530.00 | 507.00 | 522.50 | 522.50 | 1.30% | 13,323 |
| Jun 24, 2025 | 542.00 | 542.00 | 500.00 | 515.80 | 515.80 | -6.93% | 80,201 |
| Jun 23, 2025 | 565.00 | 572.90 | 542.00 | 554.20 | 554.20 | -1.96% | 20,669 |
| Jun 22, 2025 | 572.00 | 573.20 | 544.90 | 565.30 | 565.30 | -4.33% | 82,707 |
| Jun 19, 2025 | 581.50 | 609.00 | 569.20 | 590.90 | 590.90 | 1.62% | 117,460 |
| Jun 18, 2025 | 581.80 | 581.80 | 554.30 | 581.50 | 581.50 | 1.89% | 51,073 |
| Jun 17, 2025 | 547.00 | 581.80 | 546.00 | 570.70 | 570.70 | 3.00% | 98,306 |
| Jun 16, 2025 | 590.00 | 593.00 | 546.90 | 554.10 | 554.10 | -5.60% | 95,910 |
| Jun 15, 2025 | 555.40 | 592.10 | 555.40 | 587.00 | 587.00 | 5.69% | 42,867 |
| Jun 12, 2025 | 544.20 | 566.70 | 502.60 | 555.40 | 555.40 | 2.06% | 71,998 |
| Jun 11, 2025 | 505.30 | 549.00 | 512.50 | 544.20 | 544.20 | 7.70% | 143,738 |
| Jun 10, 2025 | 465.00 | 519.00 | 454.90 | 505.30 | 505.30 | 8.95% | 55,048 |
| Jun 9, 2025 | 468.40 | 472.00 | 453.10 | 463.80 | 463.80 | -0.98% | 40,660 |
| Jun 8, 2025 | 480.70 | 500.00 | 462.30 | 468.40 | 468.40 | -2.56% | 41,910 |
| Jun 5, 2025 | 439.60 | 490.00 | 436.00 | 480.70 | 480.70 | 9.35% | 89,599 |
| Jun 4, 2025 | 459.00 | 459.00 | 426.20 | 439.60 | 439.60 | -0.34% | 66,659 |
| Jun 3, 2025 | 480.00 | 497.10 | 438.70 | 441.10 | 441.10 | -8.10% | 119,775 |
| May 29, 2025 | 510.00 | 510.00 | 463.80 | 480.00 | 480.00 | -5.83% | 177,119 |
| May 28, 2025 | 530.10 | 566.00 | 507.70 | 509.70 | 509.70 | -2.65% | 136,425 |
| May 27, 2025 | 535.00 | 555.00 | 518.20 | 523.60 | 523.60 | 7.19% | 391,080 |
| May 26, 2025 | 484.00 | 509.60 | 475.00 | 488.50 | 488.50 | 1.81% | 138,400 |
| May 25, 2025 | 478.10 | 487.70 | 477.00 | 479.80 | 479.80 | 0.36% | 24,291 |