Solrom Holdings Ltd (TLV:SLRM)
Israel · Delayed Price · Currency is ILS · Price in ILA 942.80
+12.70 (1.37%)
At close: Aug 21, 2025
Solrom Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2025 | 931.40 | 950.00 | 907.60 | 929.00 | 929.00 | -0.26% | 26,141 |
| Aug 24, 2025 | 947.50 | 969.00 | 916.60 | 931.40 | 931.40 | -1.21% | 39,157 |
| Aug 21, 2025 | 930.00 | 957.50 | 876.30 | 942.80 | 942.80 | 1.37% | 149,232 |
| Aug 20, 2025 | 890.00 | 948.90 | 890.00 | 930.10 | 930.10 | 5.16% | 120,230 |
| Aug 19, 2025 | 870.90 | 948.90 | 860.10 | 884.50 | 884.50 | 1.56% | 25,271 |
| Aug 18, 2025 | 894.50 | 895.80 | 846.00 | 870.90 | 870.90 | -2.64% | 63,864 |
| Aug 17, 2025 | 900.70 | 910.00 | 885.00 | 894.50 | 894.50 | -0.69% | 12,882 |
| Aug 14, 2025 | 932.60 | 932.60 | 891.40 | 900.70 | 900.70 | -3.42% | 40,798 |
| Aug 13, 2025 | 964.60 | 989.90 | 929.00 | 932.60 | 932.60 | -3.32% | 42,532 |
| Aug 12, 2025 | 960.50 | 994.00 | 951.90 | 964.60 | 964.60 | 0.43% | 51,626 |
| Aug 11, 2025 | 950.00 | 970.00 | 944.50 | 960.50 | 960.50 | 2.72% | 80,099 |
| Aug 10, 2025 | 928.40 | 959.90 | 880.70 | 935.10 | 935.10 | 0.66% | 111,111 |
| Aug 7, 2025 | 931.50 | 931.50 | 875.00 | 929.00 | 929.00 | -0.27% | 150,360 |
| Aug 6, 2025 | 990.00 | 990.00 | 920.20 | 931.50 | 931.50 | -5.91% | 86,581 |
| Aug 5, 2025 | 989.50 | 990.00 | 912.20 | 990.00 | 990.00 | 2.01% | 188,968 |
| Aug 4, 2025 | 915.40 | 975.00 | 914.90 | 970.50 | 970.50 | 6.02% | 198,092 |
| Jul 31, 2025 | 895.00 | 922.00 | 887.00 | 915.40 | 915.40 | 5.66% | 145,792 |
| Jul 30, 2025 | 903.00 | 905.00 | 854.00 | 866.40 | 866.40 | -3.81% | 224,911 |
| Jul 29, 2025 | 820.00 | 920.70 | 820.00 | 900.70 | 900.70 | 12.74% | 403,088 |
| Jul 28, 2025 | 708.00 | 806.00 | 708.00 | 798.90 | 798.90 | 13.95% | 253,854 |
| Jul 27, 2025 | 674.00 | 720.00 | 674.00 | 701.10 | 701.10 | 9.38% | 245,206 |
| Jul 24, 2025 | 633.20 | 650.00 | 624.90 | 641.00 | 641.00 | 1.23% | 67,401 |
| Jul 23, 2025 | 626.70 | 654.00 | 626.50 | 633.20 | 633.20 | 1.04% | 33,725 |
| Jul 22, 2025 | 639.80 | 639.90 | 616.80 | 626.70 | 626.70 | -2.05% | 24,152 |
| Jul 21, 2025 | 664.50 | 664.50 | 626.60 | 639.80 | 639.80 | -0.64% | 35,943 |
| Jul 20, 2025 | 650.00 | 664.50 | 638.50 | 643.90 | 643.90 | 3.11% | 42,589 |
| Jul 17, 2025 | 615.30 | 649.00 | 615.30 | 624.50 | 624.50 | 1.50% | 45,129 |
| Jul 16, 2025 | 607.50 | 633.70 | 610.00 | 615.30 | 615.30 | 1.28% | 16,796 |
| Jul 15, 2025 | 590.90 | 617.10 | 600.00 | 607.50 | 607.50 | 2.81% | 57,933 |
| Jul 14, 2025 | 610.00 | 610.00 | 590.00 | 590.90 | 590.90 | -2.22% | 38,827 |
| Jul 13, 2025 | 630.10 | 649.90 | 590.00 | 604.30 | 604.30 | -2.89% | 71,425 |
| Jul 10, 2025 | 638.30 | 640.00 | 613.00 | 622.30 | 622.30 | -2.51% | 28,222 |
| Jul 9, 2025 | 663.50 | 668.70 | 614.00 | 638.30 | 638.30 | -3.81% | 212,869 |
| Jul 8, 2025 | 630.00 | 670.00 | 604.00 | 663.60 | 663.60 | 30.48% | 533,810 |
| Jul 7, 2025 | 513.00 | 513.00 | 500.00 | 508.60 | 508.60 | -0.64% | 7,729 |
| Jul 6, 2025 | 534.00 | 534.00 | 510.00 | 511.90 | 511.90 | -2.57% | 19,338 |
| Jul 3, 2025 | 548.00 | 558.50 | 524.00 | 525.40 | 525.40 | -4.12% | 47,490 |
| Jul 2, 2025 | 548.00 | 560.00 | 548.00 | 548.00 | 548.00 | - | 20,285 |
| Jul 1, 2025 | 518.50 | 567.00 | 518.50 | 548.00 | 548.00 | 5.69% | 74,760 |
| Jun 30, 2025 | 505.00 | 536.70 | 505.00 | 518.50 | 518.50 | 6.27% | 35,656 |
| Jun 29, 2025 | 498.00 | 530.00 | 475.20 | 487.90 | 487.90 | -5.34% | 109,946 |
| Jun 26, 2025 | 524.00 | 524.00 | 508.20 | 515.40 | 515.40 | -1.36% | 61,057 |
| Jun 25, 2025 | 524.00 | 530.00 | 507.00 | 522.50 | 522.50 | 1.30% | 13,323 |
| Jun 24, 2025 | 542.00 | 542.00 | 500.00 | 515.80 | 515.80 | -6.93% | 80,201 |
| Jun 23, 2025 | 565.00 | 572.90 | 542.00 | 554.20 | 554.20 | -1.96% | 20,669 |
| Jun 22, 2025 | 572.00 | 573.20 | 544.90 | 565.30 | 565.30 | -4.33% | 82,707 |
| Jun 19, 2025 | 581.50 | 609.00 | 569.20 | 590.90 | 590.90 | 1.62% | 117,460 |
| Jun 18, 2025 | 581.80 | 581.80 | 554.30 | 581.50 | 581.50 | 1.89% | 51,073 |
| Jun 17, 2025 | 547.00 | 581.80 | 546.00 | 570.70 | 570.70 | 3.00% | 98,306 |
| Jun 16, 2025 | 590.00 | 593.00 | 546.90 | 554.10 | 554.10 | -5.60% | 95,910 |