Solrom Holdings Ltd (TLV:SLRM)
Israel · Delayed Price · Currency is ILS · Price in ILA 628.30
+76.90 (13.95%)
At close: Sep 2, 2026
Solrom Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 551.40 | 630.00 | 551.40 | 628.30 | 628.30 | 13.95% | 169,654 |
| Sep 1, 2026 | 550.00 | 565.60 | 540.60 | 551.40 | 551.40 | 0.25% | 52,622 |
| Aug 31, 2026 | 542.40 | 568.80 | 509.50 | 550.00 | 550.00 | 1.40% | 88,081 |
| Aug 28, 2026 | 548.00 | 553.80 | 528.40 | 542.40 | 542.40 | 2.65% | 60,925 |
| Aug 27, 2026 | 493.70 | 533.00 | 481.70 | 528.40 | 528.40 | 7.03% | 74,636 |
| Aug 26, 2026 | 501.20 | 517.00 | 458.20 | 493.70 | 493.70 | -1.50% | 120,423 |
| Aug 25, 2026 | 500.00 | 550.60 | 492.60 | 501.20 | 501.20 | 0.24% | 166,419 |
| Aug 24, 2026 | 543.40 | 544.00 | 455.10 | 500.00 | 500.00 | -7.99% | 130,299 |
| Aug 21, 2026 | 557.00 | 556.80 | 535.10 | 543.40 | 543.40 | -2.44% | 10,445 |
| Aug 20, 2026 | 554.60 | 559.00 | 531.40 | 557.00 | 557.00 | 0.43% | 36,235 |
| Aug 19, 2026 | 554.80 | 591.90 | 552.20 | 554.60 | 554.60 | -0.04% | 44,555 |
| Aug 18, 2026 | 563.60 | 568.70 | 538.40 | 554.80 | 554.80 | -1.56% | 41,111 |
| Aug 17, 2026 | 582.60 | 599.80 | 560.10 | 563.60 | 563.60 | -3.26% | 26,912 |
| Aug 14, 2026 | 580.30 | 583.10 | 579.90 | 582.60 | 582.60 | 0.40% | 19,888 |
| Aug 13, 2026 | 603.20 | 604.10 | 565.00 | 580.30 | 580.30 | -3.80% | 65,793 |
| Aug 12, 2026 | 621.40 | 625.40 | 600.30 | 603.20 | 603.20 | -2.93% | 27,131 |
| Aug 11, 2026 | 660.30 | 669.20 | 616.00 | 621.40 | 621.40 | -5.89% | 41,872 |
| Aug 10, 2026 | 669.00 | 698.00 | 641.90 | 660.30 | 660.30 | 5.95% | 132,995 |
| Aug 7, 2026 | 637.00 | 637.00 | 614.80 | 623.20 | 623.20 | 0.19% | 55,042 |
| Aug 6, 2026 | 674.90 | 681.00 | 622.00 | 622.00 | 622.00 | -7.84% | 135,320 |
| Aug 5, 2026 | 702.30 | 720.80 | 670.30 | 674.90 | 674.90 | -3.90% | 19,221 |
| Aug 4, 2026 | 721.00 | 735.20 | 692.00 | 702.30 | 702.30 | 1.08% | 26,228 |
| Aug 3, 2026 | 684.10 | 712.00 | 674.50 | 694.80 | 694.80 | 1.56% | 24,823 |
| Jul 31, 2026 | 670.50 | 694.00 | 655.80 | 684.10 | 684.10 | 2.03% | 47,219 |
| Jul 30, 2026 | 700.30 | 703.00 | 655.50 | 670.50 | 670.50 | -4.26% | 26,998 |
| Jul 29, 2026 | 699.90 | 705.00 | 683.90 | 700.30 | 700.30 | 0.06% | 40,729 |
| Jul 28, 2026 | 700.00 | 709.10 | 693.80 | 699.90 | 699.90 | -0.01% | 53,560 |
| Jul 27, 2026 | 723.40 | 730.00 | 672.70 | 700.00 | 700.00 | -3.23% | 127,576 |
| Jul 24, 2026 | 665.00 | 734.00 | 661.80 | 723.40 | 723.40 | 7.11% | 48,534 |
| Jul 22, 2026 | 609.90 | 688.90 | 603.50 | 675.40 | 675.40 | 11.56% | 139,337 |
| Jul 21, 2026 | 607.00 | 632.00 | 596.50 | 605.40 | 605.40 | -2.67% | 95,952 |
| Jul 20, 2026 | 600.80 | 628.90 | 581.50 | 622.00 | 622.00 | 3.53% | 112,550 |
| Jul 17, 2026 | 613.80 | 609.70 | 580.00 | 600.80 | 600.80 | -2.12% | 98,699 |
| Jul 16, 2026 | 670.40 | 686.20 | 604.00 | 613.80 | 613.80 | -8.44% | 581,185 |
| Jul 15, 2026 | 684.90 | 706.90 | 626.00 | 670.40 | 670.40 | -1.53% | 331,688 |
| Jul 14, 2026 | 682.00 | 694.00 | 671.10 | 680.80 | 680.80 | -0.04% | 58,960 |
| Jul 13, 2026 | 726.90 | 729.90 | 680.00 | 681.10 | 681.10 | -4.39% | 46,246 |
| Jul 10, 2026 | 740.50 | 744.20 | 701.00 | 712.40 | 712.40 | -3.79% | 6,416 |
| Jul 9, 2026 | 713.80 | 755.20 | 717.40 | 740.50 | 740.50 | 3.74% | 122,325 |
| Jul 8, 2026 | 699.80 | 728.60 | 696.00 | 713.80 | 713.80 | 2.00% | 77,545 |
| Jul 7, 2026 | 697.70 | 708.70 | 688.30 | 699.80 | 699.80 | 0.30% | 42,757 |
| Jul 6, 2026 | 714.00 | 714.00 | 690.70 | 697.70 | 697.70 | -2.28% | 55,401 |
| Jul 3, 2026 | 706.00 | 722.30 | 706.00 | 714.00 | 714.00 | -1.20% | 13,746 |
| Jul 2, 2026 | 735.00 | 735.00 | 717.20 | 722.70 | 722.70 | -1.67% | 22,385 |
| Jul 1, 2026 | 758.20 | 758.20 | 731.30 | 735.00 | 735.00 | -3.06% | 37,053 |
| Jun 30, 2026 | 771.70 | 777.30 | 734.40 | 758.20 | 758.20 | -1.75% | 57,612 |
| Jun 29, 2026 | 750.00 | 790.90 | 738.00 | 771.70 | 771.70 | 3.38% | 27,824 |
| Jun 26, 2026 | 786.30 | 761.50 | 711.50 | 746.50 | 746.50 | -5.06% | 73,836 |
| Jun 25, 2026 | 776.20 | 790.00 | 762.50 | 786.30 | 786.30 | 1.30% | 55,717 |
| Jun 24, 2026 | 799.60 | 800.10 | 766.20 | 776.20 | 776.20 | -2.93% | 46,313 |