Solrom Holdings Ltd (TLV:SLRM)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,001.00
-2.00 (-0.20%)
At close: May 20, 2026
Solrom Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2026 | 1,003.00 | 1,026.00 | 972.00 | 1,001.00 | 1,001.00 | -0.20% | 81,498 |
| May 19, 2026 | 1,008.00 | 1,083.00 | 996.80 | 1,003.00 | 1,003.00 | 5.49% | 276,231 |
| May 18, 2026 | 980.00 | 1,017.00 | 935.50 | 950.80 | 950.80 | 0.06% | 77,258 |
| May 15, 2026 | 993.00 | 981.20 | 925.00 | 950.20 | 950.20 | -4.31% | 91,950 |
| May 14, 2026 | 1,050.00 | 1,062.00 | 980.70 | 993.00 | 993.00 | -5.43% | 103,194 |
| May 13, 2026 | 1,090.00 | 1,129.00 | 1,050.00 | 1,050.00 | 1,050.00 | -3.67% | 113,403 |
| May 12, 2026 | 1,095.00 | 1,178.00 | 1,078.00 | 1,090.00 | 1,090.00 | -2.50% | 196,083 |
| May 11, 2026 | 1,171.00 | 1,175.00 | 1,099.00 | 1,118.00 | 1,118.00 | -4.53% | 128,509 |
| May 8, 2026 | 1,105.00 | 1,171.00 | 1,090.00 | 1,171.00 | 1,171.00 | 5.97% | 75,418 |
| May 7, 2026 | 1,119.00 | 1,149.00 | 1,084.00 | 1,105.00 | 1,105.00 | -3.07% | 263,927 |
| May 6, 2026 | 1,296.00 | 1,321.00 | 1,140.00 | 1,140.00 | 1,140.00 | -12.04% | 191,717 |
| May 5, 2026 | 1,304.00 | 1,331.00 | 1,277.00 | 1,296.00 | 1,296.00 | -0.61% | 116,691 |
| May 4, 2026 | 1,270.00 | 1,336.00 | 1,236.00 | 1,304.00 | 1,304.00 | 2.68% | 125,628 |
| May 1, 2026 | 1,289.00 | 1,290.00 | 1,237.00 | 1,270.00 | 1,270.00 | 4.18% | 132,805 |
| Apr 30, 2026 | 1,198.00 | 1,275.00 | 1,175.00 | 1,219.00 | 1,219.00 | 1.75% | 123,785 |
| Apr 29, 2026 | 1,141.00 | 1,198.00 | 1,124.00 | 1,198.00 | 1,198.00 | 5.00% | 46,536 |
| Apr 28, 2026 | 1,195.00 | 1,195.00 | 1,141.00 | 1,141.00 | 1,141.00 | -4.52% | 81,933 |
| Apr 27, 2026 | 1,177.00 | 1,241.00 | 1,169.00 | 1,195.00 | 1,195.00 | 1.53% | 59,761 |
| Apr 24, 2026 | 1,200.00 | 1,222.00 | 1,162.00 | 1,177.00 | 1,177.00 | -0.51% | 28,775 |
| Apr 23, 2026 | 1,138.00 | 1,218.00 | 1,115.00 | 1,183.00 | 1,183.00 | 3.95% | 157,565 |
| Apr 20, 2026 | 1,148.00 | 1,156.00 | 1,126.00 | 1,138.00 | 1,138.00 | -0.87% | 51,891 |
| Apr 17, 2026 | 1,163.00 | 1,197.00 | 1,146.00 | 1,148.00 | 1,148.00 | -1.29% | 44,800 |
| Apr 16, 2026 | 1,146.00 | 1,173.00 | 1,090.00 | 1,163.00 | 1,163.00 | 1.48% | 129,616 |
| Apr 15, 2026 | 1,158.00 | 1,179.00 | 1,124.00 | 1,146.00 | 1,146.00 | -1.04% | 63,283 |
| Apr 14, 2026 | 1,160.00 | 1,256.00 | 1,148.00 | 1,158.00 | 1,158.00 | -0.17% | 74,584 |
| Apr 13, 2026 | 1,201.00 | 1,201.00 | 1,083.00 | 1,160.00 | 1,160.00 | 3.11% | 60,845 |
| Apr 10, 2026 | 1,170.00 | 1,206.00 | 1,125.00 | 1,125.00 | 1,125.00 | -5.30% | 63,249 |
| Apr 9, 2026 | 1,240.00 | 1,288.00 | 1,176.00 | 1,188.00 | 1,188.00 | -4.19% | 134,052 |
| Apr 6, 2026 | 1,179.00 | 1,240.00 | 1,164.00 | 1,240.00 | 1,240.00 | 4.20% | 97,014 |
| Apr 3, 2026 | 1,097.00 | 1,193.00 | 1,097.00 | 1,190.00 | 1,179.07 | 8.48% | 84,917 |
| Mar 31, 2026 | 1,100.00 | 1,144.00 | 1,097.00 | 1,097.00 | 1,086.93 | -2.14% | 110,015 |
| Mar 30, 2026 | 1,100.00 | 1,188.00 | 1,094.00 | 1,121.00 | 1,110.71 | -0.97% | 202,068 |
| Mar 27, 2026 | 1,202.00 | 1,208.00 | 1,122.00 | 1,132.00 | 1,121.61 | -5.82% | 103,519 |
| Mar 26, 2026 | 1,177.00 | 1,214.00 | 1,117.00 | 1,202.00 | 1,190.96 | 3.62% | 194,197 |
| Mar 25, 2026 | 1,299.00 | 1,348.00 | 1,125.00 | 1,160.00 | 1,149.35 | -12.78% | 413,111 |
| Mar 24, 2026 | 1,410.00 | 1,412.00 | 1,263.00 | 1,330.00 | 1,317.79 | -5.00% | 346,461 |
| Mar 23, 2026 | 1,458.00 | 1,565.00 | 1,356.00 | 1,400.00 | 1,387.15 | -3.98% | 555,265 |
| Mar 20, 2026 | 1,375.00 | 1,500.00 | 1,374.00 | 1,458.00 | 1,444.61 | 6.04% | 299,521 |
| Mar 19, 2026 | 1,341.00 | 1,426.00 | 1,341.00 | 1,375.00 | 1,362.37 | 3.38% | 206,603 |
| Mar 18, 2026 | 1,320.00 | 1,351.00 | 1,288.00 | 1,330.00 | 1,317.79 | -1.63% | 162,127 |
| Mar 17, 2026 | 1,371.00 | 1,371.00 | 1,309.00 | 1,352.00 | 1,339.59 | -1.39% | 102,364 |
| Mar 16, 2026 | 1,375.00 | 1,413.00 | 1,322.00 | 1,371.00 | 1,358.41 | 4.98% | 308,700 |
| Mar 13, 2026 | 1,336.00 | 1,361.00 | 1,287.00 | 1,306.00 | 1,294.01 | -2.25% | 63,031 |
| Mar 12, 2026 | 1,340.00 | 1,354.00 | 1,280.00 | 1,336.00 | 1,323.73 | -0.30% | 92,564 |
| Mar 11, 2026 | 1,350.00 | 1,465.00 | 1,285.00 | 1,340.00 | 1,327.70 | -0.74% | 113,285 |
| Mar 10, 2026 | 1,481.00 | 1,506.00 | 1,350.00 | 1,350.00 | 1,337.60 | -10.60% | 172,525 |
| Mar 9, 2026 | 1,590.00 | 1,590.00 | 1,480.00 | 1,510.00 | 1,496.14 | -5.03% | 199,462 |
| Mar 6, 2026 | 1,560.00 | 1,590.00 | 1,550.00 | 1,590.00 | 1,575.40 | 1.92% | 117,642 |
| Mar 5, 2026 | 1,460.00 | 1,560.00 | 1,403.00 | 1,560.00 | 1,545.68 | 6.85% | 300,629 |
| Mar 4, 2026 | 1,476.00 | 1,494.00 | 1,429.00 | 1,460.00 | 1,446.59 | -1.08% | 194,090 |