Solrom Holdings Ltd (TLV:SLRM)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,177.00
-6.00 (-0.51%)
At close: Apr 24, 2026
Solrom Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 1,200.00 | 1,222.00 | 1,162.00 | 1,177.00 | 1,177.00 | -0.51% | 28,775 |
| Apr 23, 2026 | 1,138.00 | 1,218.00 | 1,115.00 | 1,183.00 | 1,183.00 | 3.95% | 157,565 |
| Apr 20, 2026 | 1,148.00 | 1,156.00 | 1,126.00 | 1,138.00 | 1,138.00 | -0.87% | 51,891 |
| Apr 17, 2026 | 1,163.00 | 1,197.00 | 1,146.00 | 1,148.00 | 1,148.00 | -1.29% | 44,800 |
| Apr 16, 2026 | 1,146.00 | 1,173.00 | 1,090.00 | 1,163.00 | 1,163.00 | 1.48% | 129,616 |
| Apr 15, 2026 | 1,158.00 | 1,179.00 | 1,124.00 | 1,146.00 | 1,146.00 | -1.04% | 63,283 |
| Apr 14, 2026 | 1,160.00 | 1,256.00 | 1,148.00 | 1,158.00 | 1,158.00 | -0.17% | 74,584 |
| Apr 13, 2026 | 1,201.00 | 1,201.00 | 1,083.00 | 1,160.00 | 1,160.00 | 3.11% | 60,845 |
| Apr 10, 2026 | 1,170.00 | 1,206.00 | 1,125.00 | 1,125.00 | 1,125.00 | -5.30% | 63,249 |
| Apr 9, 2026 | 1,240.00 | 1,288.00 | 1,176.00 | 1,188.00 | 1,188.00 | -4.19% | 134,052 |
| Apr 6, 2026 | 1,179.00 | 1,240.00 | 1,164.00 | 1,240.00 | 1,240.00 | 4.20% | 97,014 |
| Apr 3, 2026 | 1,097.00 | 1,193.00 | 1,097.00 | 1,190.00 | 1,179.07 | 8.48% | 84,917 |
| Mar 31, 2026 | 1,100.00 | 1,144.00 | 1,097.00 | 1,097.00 | 1,086.93 | -2.14% | 110,015 |
| Mar 30, 2026 | 1,100.00 | 1,188.00 | 1,094.00 | 1,121.00 | 1,110.71 | -0.97% | 202,068 |
| Mar 27, 2026 | 1,202.00 | 1,208.00 | 1,122.00 | 1,132.00 | 1,121.61 | -5.82% | 103,519 |
| Mar 26, 2026 | 1,177.00 | 1,214.00 | 1,117.00 | 1,202.00 | 1,190.96 | 3.62% | 194,197 |
| Mar 25, 2026 | 1,299.00 | 1,348.00 | 1,125.00 | 1,160.00 | 1,149.35 | -12.78% | 413,111 |
| Mar 24, 2026 | 1,410.00 | 1,412.00 | 1,263.00 | 1,330.00 | 1,317.79 | -5.00% | 346,461 |
| Mar 23, 2026 | 1,458.00 | 1,565.00 | 1,356.00 | 1,400.00 | 1,387.15 | -3.98% | 555,265 |
| Mar 20, 2026 | 1,375.00 | 1,500.00 | 1,374.00 | 1,458.00 | 1,444.61 | 6.04% | 299,521 |
| Mar 19, 2026 | 1,341.00 | 1,426.00 | 1,341.00 | 1,375.00 | 1,362.37 | 3.38% | 206,603 |
| Mar 18, 2026 | 1,320.00 | 1,351.00 | 1,288.00 | 1,330.00 | 1,317.79 | -1.63% | 162,127 |
| Mar 17, 2026 | 1,371.00 | 1,371.00 | 1,309.00 | 1,352.00 | 1,339.59 | -1.39% | 102,364 |
| Mar 16, 2026 | 1,375.00 | 1,413.00 | 1,322.00 | 1,371.00 | 1,358.41 | 4.98% | 308,700 |
| Mar 13, 2026 | 1,336.00 | 1,361.00 | 1,287.00 | 1,306.00 | 1,294.01 | -2.25% | 63,031 |
| Mar 12, 2026 | 1,340.00 | 1,354.00 | 1,280.00 | 1,336.00 | 1,323.73 | -0.30% | 92,564 |
| Mar 11, 2026 | 1,350.00 | 1,465.00 | 1,285.00 | 1,340.00 | 1,327.70 | -0.74% | 113,285 |
| Mar 10, 2026 | 1,481.00 | 1,506.00 | 1,350.00 | 1,350.00 | 1,337.60 | -10.60% | 172,525 |
| Mar 9, 2026 | 1,590.00 | 1,590.00 | 1,480.00 | 1,510.00 | 1,496.14 | -5.03% | 199,462 |
| Mar 6, 2026 | 1,560.00 | 1,590.00 | 1,550.00 | 1,590.00 | 1,575.40 | 1.92% | 117,642 |
| Mar 5, 2026 | 1,460.00 | 1,560.00 | 1,403.00 | 1,560.00 | 1,545.68 | 6.85% | 300,629 |
| Mar 4, 2026 | 1,476.00 | 1,494.00 | 1,429.00 | 1,460.00 | 1,446.59 | -1.08% | 194,090 |
| Mar 2, 2026 | 1,317.00 | 1,476.00 | 1,317.00 | 1,476.00 | 1,462.45 | 12.07% | 223,521 |
| Feb 27, 2026 | 1,305.00 | 1,346.00 | 1,300.00 | 1,317.00 | 1,304.91 | -0.23% | 30,781 |
| Feb 26, 2026 | 1,343.00 | 1,349.00 | 1,301.00 | 1,320.00 | 1,307.88 | -1.71% | 45,434 |
| Feb 25, 2026 | 1,380.00 | 1,412.00 | 1,305.00 | 1,343.00 | 1,330.67 | -1.47% | 71,917 |
| Feb 24, 2026 | 1,419.00 | 1,419.00 | 1,332.00 | 1,363.00 | 1,350.49 | -3.95% | 55,043 |
| Feb 23, 2026 | 1,439.00 | 1,439.00 | 1,385.00 | 1,419.00 | 1,405.97 | -1.39% | 73,321 |
| Feb 20, 2026 | 1,445.00 | 1,467.00 | 1,400.00 | 1,439.00 | 1,425.79 | -0.42% | 38,093 |
| Feb 19, 2026 | 1,425.00 | 1,450.00 | 1,413.00 | 1,445.00 | 1,431.73 | 2.26% | 90,014 |
| Feb 18, 2026 | 1,376.00 | 1,413.00 | 1,376.00 | 1,413.00 | 1,400.03 | 2.69% | 76,767 |
| Feb 17, 2026 | 1,394.00 | 1,399.00 | 1,344.00 | 1,376.00 | 1,363.37 | -1.29% | 102,556 |
| Feb 16, 2026 | 1,270.00 | 1,394.00 | 1,270.00 | 1,394.00 | 1,381.20 | 7.81% | 119,342 |
| Feb 13, 2026 | 1,299.00 | 1,329.00 | 1,270.00 | 1,293.00 | 1,281.13 | -0.61% | 65,934 |
| Feb 12, 2026 | 1,400.00 | 1,415.00 | 1,260.00 | 1,301.00 | 1,289.05 | -7.07% | 273,911 |
| Feb 11, 2026 | 1,475.00 | 1,486.00 | 1,400.00 | 1,400.00 | 1,387.15 | -4.44% | 133,686 |
| Feb 10, 2026 | 1,467.00 | 1,475.00 | 1,413.00 | 1,465.00 | 1,451.55 | -0.68% | 113,419 |
| Feb 9, 2026 | 1,471.00 | 1,502.00 | 1,433.00 | 1,475.00 | 1,461.46 | 3.15% | 150,273 |
| Feb 6, 2026 | 1,406.00 | 1,457.00 | 1,367.00 | 1,430.00 | 1,416.87 | -0.69% | 154,211 |
| Feb 5, 2026 | 1,520.00 | 1,530.00 | 1,387.00 | 1,440.00 | 1,426.78 | -5.26% | 250,304 |