Smart Agro - Limited (TLV:SMAG)
Israel · Delayed Price · Currency is ILS · Price in ILA 235.00
-8.10 (-3.33%)
Aug 24, 2025, 3:49 PM IDT
Smart Agro - Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2025 | 243.10 | 243.10 | 234.90 | 235.00 | 235.00 | -3.33% | 1,111 |
| Aug 21, 2025 | 243.10 | 243.10 | 243.10 | 243.10 | 243.10 | - | - |
| Aug 20, 2025 | 243.10 | 243.10 | 243.10 | 243.10 | 243.10 | - | - |
| Aug 19, 2025 | 243.10 | 243.10 | 243.10 | 243.10 | 243.10 | - | - |
| Aug 18, 2025 | 251.60 | 251.60 | 243.10 | 243.10 | 243.10 | -3.38% | 870 |
| Aug 17, 2025 | 251.60 | 251.60 | 251.60 | 251.60 | 251.60 | - | - |
| Aug 14, 2025 | 251.60 | 251.60 | 251.60 | 251.60 | 251.60 | - | - |
| Aug 13, 2025 | 248.50 | 263.40 | 248.50 | 251.60 | 251.60 | 1.25% | 21,526 |
| Aug 12, 2025 | 248.50 | 248.50 | 248.50 | 248.50 | 248.50 | - | - |
| Aug 11, 2025 | 248.50 | 248.50 | 248.50 | 248.50 | 248.50 | - | - |
| Aug 10, 2025 | 251.80 | 251.80 | 246.10 | 248.50 | 248.50 | -1.31% | 3,300 |
| Aug 7, 2025 | 251.80 | 251.80 | 251.80 | 251.80 | 251.80 | - | - |
| Aug 6, 2025 | 251.80 | 251.80 | 251.80 | 251.80 | 251.80 | - | - |
| Aug 5, 2025 | 251.80 | 251.80 | 251.80 | 251.80 | 251.80 | - | - |
| Aug 4, 2025 | 251.80 | 251.80 | 251.80 | 251.80 | 251.80 | - | - |
| Jul 31, 2025 | 251.80 | 251.80 | 251.80 | 251.80 | 251.80 | - | - |
| Jul 30, 2025 | 251.80 | 251.80 | 251.80 | 251.80 | 251.80 | - | - |
| Jul 29, 2025 | 243.10 | 260.00 | 240.00 | 251.80 | 251.80 | 3.58% | 7,160 |
| Jul 28, 2025 | 243.10 | 243.10 | 243.10 | 243.10 | 243.10 | - | - |
| Jul 27, 2025 | 243.10 | 243.10 | 243.10 | 243.10 | 243.10 | - | - |
| Jul 24, 2025 | 242.00 | 250.00 | 238.50 | 243.10 | 243.10 | 0.45% | 400 |
| Jul 23, 2025 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | - | - |
| Jul 22, 2025 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | - | - |
| Jul 21, 2025 | 239.90 | 250.00 | 236.40 | 242.00 | 242.00 | 0.88% | 3,514 |
| Jul 20, 2025 | 239.90 | 239.90 | 239.90 | 239.90 | 239.90 | - | - |
| Jul 17, 2025 | 239.90 | 239.90 | 239.90 | 239.90 | 239.90 | - | - |
| Jul 16, 2025 | 239.90 | 239.90 | 239.90 | 239.90 | 239.90 | - | - |
| Jul 15, 2025 | 239.90 | 239.90 | 239.90 | 239.90 | 239.90 | - | - |
| Jul 14, 2025 | 239.90 | 239.90 | 239.90 | 239.90 | 239.90 | - | - |
| Jul 13, 2025 | 239.90 | 239.90 | 239.90 | 239.90 | 239.90 | - | - |
| Jul 10, 2025 | 239.90 | 239.90 | 239.90 | 239.90 | 239.90 | - | - |
| Jul 9, 2025 | 239.90 | 239.90 | 239.90 | 239.90 | 239.90 | - | - |
| Jul 8, 2025 | 239.90 | 239.90 | 239.90 | 239.90 | 239.90 | - | - |
| Jul 7, 2025 | 239.90 | 239.90 | 239.90 | 239.90 | 239.90 | - | - |
| Jul 6, 2025 | 247.90 | 247.90 | 239.60 | 239.90 | 239.90 | -3.23% | 782 |
| Jul 3, 2025 | 247.90 | 247.90 | 247.90 | 247.90 | 247.90 | - | - |
| Jul 2, 2025 | 247.90 | 247.90 | 247.90 | 247.90 | 247.90 | - | - |
| Jul 1, 2025 | 247.90 | 247.90 | 247.90 | 247.90 | 247.90 | - | - |
| Jun 30, 2025 | 247.90 | 247.90 | 247.90 | 247.90 | 247.90 | - | - |
| Jun 29, 2025 | 247.90 | 247.90 | 247.90 | 247.90 | 247.90 | - | - |
| Jun 26, 2025 | 247.90 | 247.90 | 247.90 | 247.90 | 247.90 | - | - |
| Jun 25, 2025 | 247.90 | 247.90 | 247.90 | 247.90 | 247.90 | - | - |
| Jun 24, 2025 | 247.90 | 247.90 | 247.90 | 247.90 | 247.90 | - | - |
| Jun 23, 2025 | 247.90 | 247.90 | 247.90 | 247.90 | 247.90 | - | - |
| Jun 22, 2025 | 247.90 | 247.90 | 247.90 | 247.90 | 247.90 | - | - |
| Jun 19, 2025 | 235.70 | 250.00 | 235.70 | 247.90 | 247.90 | 5.18% | 5,680 |
| Jun 18, 2025 | 234.40 | 240.00 | 222.70 | 235.70 | 235.70 | 0.55% | 14,041 |
| Jun 17, 2025 | 234.40 | 234.40 | 234.40 | 234.40 | 234.40 | - | - |
| Jun 16, 2025 | 240.40 | 240.40 | 225.10 | 234.40 | 234.40 | -2.50% | 741 |
| Jun 15, 2025 | 241.50 | 241.50 | 239.00 | 240.40 | 240.40 | -0.46% | 350 |