Smart Agro - Limited (TLV:SMAG)
Israel · Delayed Price · Currency is ILS · Price in ILA 215.00
-7.50 (-3.37%)
Nov 6, 2025, 10:32 AM IDT
Smart Agro - Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2025 | 222.50 | 222.50 | 215.00 | 215.10 | 215.10 | -3.33% | 3,560 |
| Nov 5, 2025 | 224.00 | 224.00 | 222.50 | 222.50 | 222.50 | -0.67% | 7,500 |
| Nov 4, 2025 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | - | - |
| Nov 3, 2025 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | - | - |
| Nov 2, 2025 | 225.00 | 225.00 | 224.00 | 224.00 | 224.00 | -0.44% | 10,250 |
| Oct 30, 2025 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | - | 1,644 |
| Oct 29, 2025 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | - | - |
| Oct 28, 2025 | 238.00 | 238.00 | 225.00 | 225.00 | 225.00 | -5.46% | 21,550 |
| Oct 27, 2025 | 245.60 | 245.60 | 232.10 | 238.00 | 238.00 | -3.09% | 1,089 |
| Oct 26, 2025 | 245.60 | 245.60 | 245.60 | 245.60 | 245.60 | - | - |
| Oct 23, 2025 | 245.60 | 245.60 | 245.60 | 245.60 | 245.60 | - | - |
| Oct 22, 2025 | 245.60 | 245.60 | 245.60 | 245.60 | 245.60 | - | - |
| Oct 21, 2025 | 245.60 | 245.60 | 245.60 | 245.60 | 245.60 | - | - |
| Oct 20, 2025 | 239.00 | 248.90 | 239.00 | 245.60 | 245.60 | -0.69% | 3,300 |
| Oct 19, 2025 | 247.30 | 247.30 | 247.30 | 247.30 | 247.30 | - | - |
| Oct 16, 2025 | 247.30 | 247.30 | 247.30 | 247.30 | 247.30 | - | - |
| Oct 15, 2025 | 247.30 | 247.30 | 247.30 | 247.30 | 247.30 | - | - |
| Oct 12, 2025 | 247.30 | 247.30 | 247.30 | 247.30 | 247.30 | - | - |
| Oct 9, 2025 | 247.30 | 247.30 | 247.30 | 247.30 | 247.30 | - | - |
| Oct 8, 2025 | 247.30 | 247.30 | 247.30 | 247.30 | 247.30 | 3.47% | - |
| Oct 5, 2025 | 239.00 | 239.00 | 239.00 | 239.00 | 239.00 | -3.36% | 1,900 |
| Sep 30, 2025 | 221.50 | 248.00 | 221.50 | 247.30 | 247.30 | 11.65% | 1,500 |
| Sep 29, 2025 | 225.40 | 225.40 | 215.10 | 221.50 | 221.50 | -1.73% | 2,137 |
| Sep 28, 2025 | 225.40 | 225.40 | 225.40 | 225.40 | 225.40 | - | - |
| Sep 25, 2025 | 225.40 | 225.40 | 225.40 | 225.40 | 225.40 | - | - |
| Sep 21, 2025 | 225.40 | 225.40 | 225.40 | 225.40 | 225.40 | - | - |
| Sep 18, 2025 | 225.40 | 225.40 | 225.40 | 225.40 | 225.40 | - | - |
| Sep 17, 2025 | 225.40 | 225.40 | 225.40 | 225.40 | 225.40 | - | - |
| Sep 16, 2025 | 225.40 | 225.40 | 225.40 | 225.40 | 225.40 | - | - |
| Sep 15, 2025 | 225.40 | 225.40 | 225.40 | 225.40 | 225.40 | - | - |
| Sep 14, 2025 | 233.20 | 233.20 | 225.40 | 225.40 | 225.40 | -3.34% | 976 |
| Sep 11, 2025 | 233.20 | 233.20 | 233.20 | 233.20 | 233.20 | - | - |
| Sep 10, 2025 | 233.20 | 233.20 | 233.20 | 233.20 | 233.20 | - | - |
| Sep 9, 2025 | 233.20 | 233.20 | 233.20 | 233.20 | 233.20 | - | - |
| Sep 8, 2025 | 233.20 | 233.20 | 233.20 | 233.20 | 233.20 | - | - |
| Sep 7, 2025 | 233.20 | 233.20 | 233.20 | 233.20 | 233.20 | - | - |
| Sep 4, 2025 | 233.20 | 233.20 | 233.20 | 233.20 | 233.20 | - | - |
| Sep 3, 2025 | 233.20 | 233.20 | 233.20 | 233.20 | 233.20 | - | - |
| Sep 2, 2025 | 233.20 | 233.20 | 233.20 | 233.20 | 233.20 | - | - |
| Sep 1, 2025 | 233.20 | 233.20 | 233.20 | 233.20 | 233.20 | - | - |
| Aug 31, 2025 | 233.20 | 233.20 | 233.20 | 233.20 | 233.20 | - | - |
| Aug 28, 2025 | 233.20 | 233.20 | 233.20 | 233.20 | 233.20 | - | - |
| Aug 27, 2025 | 233.20 | 233.20 | 233.20 | 233.20 | 233.20 | - | - |
| Aug 26, 2025 | 227.10 | 254.70 | 227.10 | 233.20 | 233.20 | -0.77% | 4,522 |
| Aug 25, 2025 | 235.00 | 235.00 | 235.00 | 235.00 | 235.00 | - | - |
| Aug 24, 2025 | 243.10 | 243.10 | 234.90 | 235.00 | 235.00 | -3.33% | 1,111 |
| Aug 21, 2025 | 243.10 | 243.10 | 243.10 | 243.10 | 243.10 | - | - |
| Aug 20, 2025 | 243.10 | 243.10 | 243.10 | 243.10 | 243.10 | - | - |
| Aug 19, 2025 | 243.10 | 243.10 | 243.10 | 243.10 | 243.10 | - | - |
| Aug 18, 2025 | 251.60 | 251.60 | 243.10 | 243.10 | 243.10 | -3.38% | 870 |