Smart Agro - Limited (TLV:SMAG)
Israel · Delayed Price · Currency is ILS · Price in ILA 239.00
0.00 (0.00%)
Oct 5, 2025, 10:15 AM IDT
Smart Agro - Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 5, 2025 | 239.00 | 239.00 | 239.00 | 239.00 | 239.00 | -3.36% | 1,900 |
| Sep 30, 2025 | 221.50 | 248.00 | 221.50 | 247.30 | 247.30 | 11.65% | 1,500 |
| Sep 29, 2025 | 225.40 | 225.40 | 215.10 | 221.50 | 221.50 | -1.73% | 2,137 |
| Sep 28, 2025 | 225.40 | 225.40 | 225.40 | 225.40 | 225.40 | - | - |
| Sep 25, 2025 | 225.40 | 225.40 | 225.40 | 225.40 | 225.40 | - | - |
| Sep 21, 2025 | 225.40 | 225.40 | 225.40 | 225.40 | 225.40 | - | - |
| Sep 18, 2025 | 225.40 | 225.40 | 225.40 | 225.40 | 225.40 | - | - |
| Sep 17, 2025 | 225.40 | 225.40 | 225.40 | 225.40 | 225.40 | - | - |
| Sep 16, 2025 | 225.40 | 225.40 | 225.40 | 225.40 | 225.40 | - | - |
| Sep 15, 2025 | 225.40 | 225.40 | 225.40 | 225.40 | 225.40 | - | - |
| Sep 14, 2025 | 233.20 | 233.20 | 225.40 | 225.40 | 225.40 | -3.34% | 976 |
| Sep 11, 2025 | 233.20 | 233.20 | 233.20 | 233.20 | 233.20 | - | - |
| Sep 10, 2025 | 233.20 | 233.20 | 233.20 | 233.20 | 233.20 | - | - |
| Sep 9, 2025 | 233.20 | 233.20 | 233.20 | 233.20 | 233.20 | - | - |
| Sep 8, 2025 | 233.20 | 233.20 | 233.20 | 233.20 | 233.20 | - | - |
| Sep 7, 2025 | 233.20 | 233.20 | 233.20 | 233.20 | 233.20 | - | - |
| Sep 4, 2025 | 233.20 | 233.20 | 233.20 | 233.20 | 233.20 | - | - |
| Sep 3, 2025 | 233.20 | 233.20 | 233.20 | 233.20 | 233.20 | - | - |
| Sep 2, 2025 | 233.20 | 233.20 | 233.20 | 233.20 | 233.20 | - | - |
| Sep 1, 2025 | 233.20 | 233.20 | 233.20 | 233.20 | 233.20 | - | - |
| Aug 31, 2025 | 233.20 | 233.20 | 233.20 | 233.20 | 233.20 | - | - |
| Aug 28, 2025 | 233.20 | 233.20 | 233.20 | 233.20 | 233.20 | - | - |
| Aug 27, 2025 | 233.20 | 233.20 | 233.20 | 233.20 | 233.20 | - | - |
| Aug 26, 2025 | 227.10 | 254.70 | 227.10 | 233.20 | 233.20 | -0.77% | 4,522 |
| Aug 25, 2025 | 235.00 | 235.00 | 235.00 | 235.00 | 235.00 | - | - |
| Aug 24, 2025 | 243.10 | 243.10 | 234.90 | 235.00 | 235.00 | -3.33% | 1,111 |
| Aug 21, 2025 | 243.10 | 243.10 | 243.10 | 243.10 | 243.10 | - | - |
| Aug 20, 2025 | 243.10 | 243.10 | 243.10 | 243.10 | 243.10 | - | - |
| Aug 19, 2025 | 243.10 | 243.10 | 243.10 | 243.10 | 243.10 | - | - |
| Aug 18, 2025 | 251.60 | 251.60 | 243.10 | 243.10 | 243.10 | -3.38% | 870 |
| Aug 17, 2025 | 251.60 | 251.60 | 251.60 | 251.60 | 251.60 | - | - |
| Aug 14, 2025 | 251.60 | 251.60 | 251.60 | 251.60 | 251.60 | - | - |
| Aug 13, 2025 | 248.50 | 263.40 | 248.50 | 251.60 | 251.60 | 1.25% | 21,526 |
| Aug 12, 2025 | 248.50 | 248.50 | 248.50 | 248.50 | 248.50 | - | - |
| Aug 11, 2025 | 248.50 | 248.50 | 248.50 | 248.50 | 248.50 | - | - |
| Aug 10, 2025 | 251.80 | 251.80 | 246.10 | 248.50 | 248.50 | -1.31% | 3,300 |
| Aug 7, 2025 | 251.80 | 251.80 | 251.80 | 251.80 | 251.80 | - | - |
| Aug 6, 2025 | 251.80 | 251.80 | 251.80 | 251.80 | 251.80 | - | - |
| Aug 5, 2025 | 251.80 | 251.80 | 251.80 | 251.80 | 251.80 | - | - |
| Aug 4, 2025 | 251.80 | 251.80 | 251.80 | 251.80 | 251.80 | - | - |
| Jul 31, 2025 | 251.80 | 251.80 | 251.80 | 251.80 | 251.80 | - | - |
| Jul 30, 2025 | 251.80 | 251.80 | 251.80 | 251.80 | 251.80 | - | - |
| Jul 29, 2025 | 243.10 | 260.00 | 240.00 | 251.80 | 251.80 | 3.58% | 7,160 |
| Jul 28, 2025 | 243.10 | 243.10 | 243.10 | 243.10 | 243.10 | - | - |
| Jul 27, 2025 | 243.10 | 243.10 | 243.10 | 243.10 | 243.10 | - | - |
| Jul 24, 2025 | 242.00 | 250.00 | 238.50 | 243.10 | 243.10 | 0.45% | 400 |
| Jul 23, 2025 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | - | - |
| Jul 22, 2025 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | - | - |
| Jul 21, 2025 | 239.90 | 250.00 | 236.40 | 242.00 | 242.00 | 0.88% | 3,514 |
| Jul 20, 2025 | 239.90 | 239.90 | 239.90 | 239.90 | 239.90 | - | - |