Smart Agro - Limited (TLV:SMAG)
Israel · Delayed Price · Currency is ILS · Price in ILA 159.80
+1.50 (0.95%)
At close: Jan 30, 2026
Smart Agro - Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 159.90 | 159.90 | 159.70 | 159.80 | 159.80 | 0.95% | 3,115 |
| Jan 29, 2026 | 155.60 | 166.50 | 149.00 | 158.30 | 158.30 | 1.74% | 6,960 |
| Jan 28, 2026 | 151.90 | 162.30 | 151.90 | 155.60 | 155.60 | 5.49% | 9,198 |
| Jan 27, 2026 | 148.20 | 148.20 | 148.20 | 147.50 | 147.50 | - | 30 |
| Jan 26, 2026 | 150.00 | 150.00 | 147.50 | 147.50 | 147.50 | 1.65% | 1,761 |
| Jan 23, 2026 | 146.60 | 146.60 | 146.60 | 145.10 | 145.10 | - | 2 |
| Jan 22, 2026 | 148.20 | 148.20 | 144.00 | 145.10 | 145.10 | -1.09% | 3,840 |
| Jan 21, 2026 | 153.90 | 153.90 | 144.90 | 146.70 | 146.70 | -3.74% | 14,823 |
| Jan 20, 2026 | 153.90 | 153.90 | 153.90 | 152.40 | 152.40 | - | 10 |
| Jan 16, 2026 | 159.30 | 159.30 | 152.40 | 152.40 | 152.40 | -3.36% | 2,102 |
| Jan 15, 2026 | 159.30 | 159.30 | 159.30 | 157.70 | 157.70 | - | 20 |
| Jan 14, 2026 | 157.70 | 157.70 | 157.70 | 157.70 | 157.70 | - | 305 |
| Jan 13, 2026 | 158.20 | 158.20 | 157.50 | 157.70 | 157.70 | 0.19% | 4,134 |
| Jan 12, 2026 | 162.60 | 162.60 | 162.60 | 157.40 | 157.40 | 0.06% | 15 |
| Jan 9, 2026 | 158.90 | 158.90 | 158.90 | 157.30 | 157.30 | - | 30 |
| Jan 8, 2026 | 156.10 | 159.20 | 156.10 | 157.30 | 157.30 | 1.75% | 3,354 |
| Jan 7, 2026 | 155.20 | 155.20 | 155.20 | 154.60 | 154.60 | 0.59% | 730 |
| Jan 6, 2026 | 156.80 | 156.80 | 150.00 | 153.70 | 153.70 | -0.52% | 3,080 |
| Jan 5, 2026 | 165.40 | 165.40 | 154.30 | 154.50 | 154.50 | -6.14% | 9,128 |
| Jan 1, 2026 | 170.30 | 170.30 | 161.00 | 164.60 | 164.60 | -3.23% | 2,345 |
| Dec 31, 2025 | 179.20 | 187.00 | 167.20 | 170.10 | 170.10 | -1.28% | 8,210 |
| Dec 30, 2025 | 172.40 | 194.00 | 165.00 | 172.30 | 172.30 | -0.06% | 9,064 |
| Dec 29, 2025 | 214.40 | 214.40 | 150.00 | 172.40 | 172.40 | -19.93% | 210,563 |
| Dec 28, 2025 | 222.90 | 215.50 | 215.00 | 215.30 | 215.30 | -3.41% | 3,444 |
| Dec 24, 2025 | 230.70 | 222.90 | 222.90 | 222.90 | 222.90 | -3.38% | 1,400 |
| Dec 23, 2025 | 222.90 | 234.90 | 225.10 | 230.70 | 230.70 | 3.50% | 4,000 |
| Dec 22, 2025 | 222.10 | 241.90 | 220.00 | 222.90 | 222.90 | -9.76% | 2,900 |
| Dec 16, 2025 | 239.20 | 247.00 | 247.00 | 247.00 | 247.00 | 3.26% | 1,215 |
| Dec 15, 2025 | 247.50 | 239.30 | 239.20 | 239.20 | 239.20 | -3.35% | 2,086 |
| Dec 14, 2025 | 245.30 | 247.50 | 247.50 | 247.50 | 247.50 | 0.90% | 1,209 |
| Dec 11, 2025 | 251.10 | 251.10 | 242.70 | 245.30 | 245.30 | -2.31% | 2,525 |
| Dec 9, 2025 | 250.10 | 258.50 | 250.00 | 251.10 | 251.10 | 0.40% | 2,579 |
| Dec 8, 2025 | 245.70 | 264.00 | 246.90 | 250.10 | 250.10 | 1.79% | 1,600 |
| Dec 7, 2025 | 254.20 | 245.70 | 245.70 | 245.70 | 245.70 | -3.34% | 1,300 |
| Dec 4, 2025 | 242.40 | 259.00 | 242.90 | 254.20 | 254.20 | 4.87% | 6,670 |
| Dec 3, 2025 | 250.80 | 242.50 | 242.00 | 242.40 | 242.40 | -3.35% | 2,500 |
| Nov 27, 2025 | 250.10 | 253.00 | 253.00 | 250.80 | 250.80 | 0.28% | 200 |
| Nov 20, 2025 | 255.00 | 255.00 | 246.40 | 250.10 | 250.10 | -0.24% | 4,349 |
| Nov 19, 2025 | 236.10 | 256.30 | 244.00 | 250.70 | 250.70 | 6.18% | 2,350 |
| Nov 18, 2025 | 228.40 | 236.10 | 236.10 | 236.10 | 236.10 | 3.37% | 2,500 |
| Nov 17, 2025 | 228.00 | 231.20 | 220.30 | 228.40 | 228.40 | 2.74% | 25,163 |
| Nov 16, 2025 | 215.90 | 237.50 | 215.90 | 222.30 | 222.30 | 2.96% | 5,964 |
| Nov 13, 2025 | 215.10 | 218.00 | 207.90 | 215.90 | 215.90 | 0.37% | 20,950 |
| Nov 12, 2025 | 215.10 | 215.10 | 215.10 | 215.10 | 215.10 | - | 80 |
| Nov 6, 2025 | 222.50 | 215.10 | 215.00 | 215.10 | 215.10 | -3.33% | 3,560 |
| Nov 5, 2025 | 224.00 | 222.50 | 222.50 | 222.50 | 222.50 | -0.67% | 7,500 |
| Nov 2, 2025 | 225.00 | 225.00 | 224.00 | 224.00 | 224.00 | -0.44% | 10,250 |
| Oct 30, 2025 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | - | 1,644 |
| Oct 28, 2025 | 238.00 | 232.50 | 225.00 | 225.00 | 225.00 | -5.46% | 21,550 |
| Oct 27, 2025 | 245.60 | 240.00 | 232.10 | 238.00 | 238.00 | -3.09% | 1,089 |