Smart Agro - Limited (TLV:SMAG)
Israel · Delayed Price · Currency is ILS · Price in ILA 153.20
0.00 (0.00%)
Apr 3, 2026, 10:15 AM IDT
Smart Agro - Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2026 | 153.50 | 153.50 | 153.50 | 153.20 | 153.20 | - | 12 |
| Mar 30, 2026 | 154.00 | 154.00 | 154.00 | 153.20 | 153.20 | - | 10 |
| Mar 27, 2026 | 153.20 | 153.20 | 153.20 | 153.20 | 153.20 | - | 10 |
| Mar 26, 2026 | 154.60 | 154.60 | 154.60 | 153.20 | 153.20 | - | 15 |
| Mar 25, 2026 | 154.00 | 154.00 | 154.00 | 153.20 | 153.20 | - | 10 |
| Mar 24, 2026 | 154.70 | 154.70 | 154.70 | 153.20 | 153.20 | - | 28 |
| Mar 23, 2026 | 159.20 | 158.00 | 149.30 | 153.20 | 153.20 | -3.77% | 7,755 |
| Mar 20, 2026 | 162.00 | 162.00 | 162.00 | 159.20 | 159.20 | 0.06% | 25 |
| Mar 19, 2026 | 146.10 | 201.00 | 146.10 | 159.10 | 159.10 | 8.90% | 14,963 |
| Mar 18, 2026 | 138.20 | 152.00 | 138.20 | 146.10 | 146.10 | 5.72% | 11,533 |
| Mar 17, 2026 | 139.00 | 139.70 | 137.40 | 138.20 | 138.20 | -0.58% | 5,726 |
| Mar 16, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | 0.36% | 7,200 |
| Mar 9, 2026 | 138.50 | 138.50 | 138.50 | 138.50 | 138.50 | - | 5 |
| Mar 6, 2026 | 138.50 | 138.50 | 138.50 | 138.50 | 138.50 | - | 722 |
| Mar 5, 2026 | 138.60 | 138.60 | 138.50 | 138.50 | 138.50 | 0.14% | 9,189 |
| Mar 4, 2026 | 144.90 | 144.30 | 135.00 | 138.30 | 138.30 | -4.55% | 10,205 |
| Feb 27, 2026 | 145.20 | 145.20 | 145.20 | 144.90 | 144.90 | - | 6 |
| Feb 26, 2026 | 150.00 | 150.00 | 144.80 | 144.90 | 144.90 | -3.27% | 2,268 |
| Feb 24, 2026 | 150.00 | 150.00 | 149.80 | 149.80 | 149.80 | 0.81% | 4,358 |
| Feb 23, 2026 | 146.20 | 151.10 | 146.20 | 148.60 | 148.60 | 1.64% | 3,226 |
| Feb 20, 2026 | 141.70 | 154.10 | 141.70 | 146.20 | 146.20 | 3.25% | 13,287 |
| Feb 19, 2026 | 150.00 | 150.00 | 140.00 | 141.60 | 141.60 | -4.77% | 2,073 |
| Feb 18, 2026 | 150.20 | 150.20 | 150.20 | 148.70 | 148.70 | - | 15 |
| Feb 17, 2026 | 158.80 | 158.80 | 148.60 | 148.70 | 148.70 | -3.25% | 3,929 |
| Feb 16, 2026 | 153.80 | 153.80 | 153.60 | 153.70 | 153.70 | 3.29% | 6,283 |
| Feb 13, 2026 | 153.70 | 153.70 | 153.40 | 148.80 | 148.80 | 0.07% | 30 |
| Feb 12, 2026 | 153.60 | 153.60 | 153.60 | 148.70 | 148.70 | 0.07% | 29 |
| Feb 11, 2026 | 149.60 | 154.00 | 144.00 | 148.60 | 148.60 | -0.20% | 13,855 |
| Feb 10, 2026 | 159.50 | 159.50 | 148.80 | 148.90 | 148.90 | -5.88% | 2,909 |
| Feb 9, 2026 | 159.80 | 152.10 | 152.10 | 158.20 | 158.20 | -1.00% | 276 |
| Feb 6, 2026 | 160.60 | 160.60 | 160.60 | 159.80 | 159.80 | - | 15 |
| Feb 4, 2026 | 161.40 | 161.40 | 161.40 | 159.80 | 159.80 | - | 20 |
| Feb 3, 2026 | 160.60 | 160.60 | 160.60 | 159.80 | 159.80 | - | 30 |
| Feb 2, 2026 | 159.80 | 159.80 | 159.80 | 159.80 | 159.80 | - | 15 |
| Jan 30, 2026 | 159.90 | 159.90 | 159.70 | 159.80 | 159.80 | 0.95% | 3,115 |
| Jan 29, 2026 | 155.60 | 166.50 | 149.00 | 158.30 | 158.30 | 1.74% | 6,960 |
| Jan 28, 2026 | 151.90 | 162.30 | 151.90 | 155.60 | 155.60 | 5.49% | 9,198 |
| Jan 27, 2026 | 148.20 | 148.20 | 148.20 | 147.50 | 147.50 | - | 30 |
| Jan 26, 2026 | 150.00 | 150.00 | 147.50 | 147.50 | 147.50 | 1.65% | 1,761 |
| Jan 23, 2026 | 146.60 | 146.60 | 146.60 | 145.10 | 145.10 | - | 2 |
| Jan 22, 2026 | 148.20 | 148.20 | 144.00 | 145.10 | 145.10 | -1.09% | 3,840 |
| Jan 21, 2026 | 153.90 | 153.90 | 144.90 | 146.70 | 146.70 | -3.74% | 14,823 |
| Jan 20, 2026 | 153.90 | 153.90 | 153.90 | 152.40 | 152.40 | - | 10 |
| Jan 16, 2026 | 159.30 | 159.30 | 152.40 | 152.40 | 152.40 | -3.36% | 2,102 |
| Jan 15, 2026 | 159.30 | 159.30 | 159.30 | 157.70 | 157.70 | - | 20 |
| Jan 14, 2026 | 157.70 | 157.70 | 157.70 | 157.70 | 157.70 | - | 305 |
| Jan 13, 2026 | 158.20 | 158.20 | 157.50 | 157.70 | 157.70 | 0.19% | 4,134 |
| Jan 12, 2026 | 162.60 | 162.60 | 162.60 | 157.40 | 157.40 | 0.06% | 15 |
| Jan 9, 2026 | 158.90 | 158.90 | 158.90 | 157.30 | 157.30 | - | 30 |
| Jan 8, 2026 | 156.10 | 159.20 | 156.10 | 157.30 | 157.30 | 1.75% | 3,354 |