Smart Agro - Limited (TLV:SMAG)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
260.00
+8.20 (3.26%)
Jul 29, 2025, 5:24 PM IDT

Smart Agro - Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 4, 2025251.80251.80251.80251.80251.80--
Jul 31, 2025251.80251.80251.80251.80251.80--
Jul 30, 2025251.80251.80251.80251.80251.80--
Jul 29, 2025243.10260.00240.00251.80251.803.58%7,160
Jul 28, 2025243.10243.10243.10243.10243.10--
Jul 27, 2025243.10243.10243.10243.10243.10--
Jul 24, 2025242.00250.00238.50243.10243.100.45%400
Jul 23, 2025242.00242.00242.00242.00242.00--
Jul 22, 2025242.00242.00242.00242.00242.00--
Jul 21, 2025239.90250.00236.40242.00242.000.88%3,514
Jul 20, 2025239.90239.90239.90239.90239.90--
Jul 17, 2025239.90239.90239.90239.90239.90--
Jul 16, 2025239.90239.90239.90239.90239.90--
Jul 15, 2025239.90239.90239.90239.90239.90--
Jul 14, 2025239.90239.90239.90239.90239.90--
Jul 13, 2025239.90239.90239.90239.90239.90--
Jul 10, 2025239.90239.90239.90239.90239.90--
Jul 9, 2025239.90239.90239.90239.90239.90--
Jul 8, 2025239.90239.90239.90239.90239.90--
Jul 7, 2025239.90239.90239.90239.90239.90--
Jul 6, 2025247.90247.90239.60239.90239.90-3.23%782
Jul 3, 2025247.90247.90247.90247.90247.90--
Jul 2, 2025247.90247.90247.90247.90247.90--
Jul 1, 2025247.90247.90247.90247.90247.90--
Jun 30, 2025247.90247.90247.90247.90247.90--
Jun 29, 2025247.90247.90247.90247.90247.90--
Jun 26, 2025247.90247.90247.90247.90247.90--
Jun 25, 2025247.90247.90247.90247.90247.90--
Jun 24, 2025247.90247.90247.90247.90247.90--
Jun 23, 2025247.90247.90247.90247.90247.90--
Jun 22, 2025247.90247.90247.90247.90247.90--
Jun 19, 2025235.70250.00235.70247.90247.905.18%5,680
Jun 18, 2025234.40240.00222.70235.70235.700.55%14,041
Jun 17, 2025234.40234.40234.40234.40234.40--
Jun 16, 2025240.40240.40225.10234.40234.40-2.50%741
Jun 15, 2025241.50241.50239.00240.40240.40-0.46%350
Jun 12, 2025241.50241.50241.50241.50241.50--
Jun 11, 2025241.50241.50241.50241.50241.50--
Jun 10, 2025241.50241.50241.50241.50241.50--
Jun 9, 2025241.50241.50241.50241.50241.50--
Jun 8, 2025249.00249.00241.50241.50241.50-3.01%2,500
Jun 5, 2025241.30253.40241.30249.00249.003.19%9,702
Jun 4, 2025241.30241.30241.30241.30241.30--
Jun 3, 2025241.30241.30241.30241.30241.30--
May 29, 2025241.30241.30241.30241.30241.30--
May 28, 2025241.30241.30241.30241.30241.30--
May 27, 2025243.50243.50238.20241.30241.30-0.90%333
May 26, 2025243.50243.50243.50243.50243.50--
May 25, 2025243.50243.50243.50243.50243.50-9
May 22, 2025243.50243.50243.50243.50243.50--