Smart Agro - Limited (TLV:SMAG)
Israel · Delayed Price · Currency is ILS · Price in ILA 131.50
+5.60 (4.45%)
Jun 25, 2026, 5:24 PM IDT
Smart Agro - Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2026 | 125.90 | 136.10 | 130.00 | 131.50 | 131.50 | 4.45% | 2,241 |
| Jun 24, 2026 | 120.20 | 130.00 | 120.80 | 125.90 | 125.90 | 4.74% | 8,482 |
| Jun 23, 2026 | 120.20 | 120.10 | 120.10 | 120.20 | 120.20 | - | 725 |
| Jun 22, 2026 | 124.40 | 120.30 | 120.20 | 120.20 | 120.20 | -3.38% | 3,700 |
| Jun 16, 2026 | 124.40 | 116.90 | 116.90 | 124.40 | 124.40 | - | 2 |
| Jun 15, 2026 | 122.70 | 127.60 | 123.20 | 124.40 | 124.40 | 1.39% | 14,753 |
| Jun 12, 2026 | 129.60 | 128.70 | 116.60 | 122.70 | 122.70 | -5.32% | 25,279 |
| Jun 10, 2026 | 124.70 | 138.40 | 124.70 | 129.60 | 129.60 | -2.48% | 12,154 |
| Jun 9, 2026 | 143.50 | 139.00 | 129.20 | 132.90 | 132.90 | -7.39% | 3,189 |
| Jun 8, 2026 | 143.50 | 139.00 | 139.00 | 143.50 | 143.50 | - | 11 |
| Jun 5, 2026 | 136.70 | 146.00 | 140.00 | 143.50 | 143.50 | 4.97% | 10,453 |
| Jun 4, 2026 | 141.00 | 158.60 | 131.40 | 136.70 | 136.70 | 3.01% | 102,085 |
| Jun 3, 2026 | 145.20 | 147.50 | 123.00 | 132.70 | 132.70 | -8.61% | 48,183 |
| Jun 2, 2026 | 161.30 | 161.30 | 135.00 | 145.20 | 145.20 | -9.98% | 20,669 |
| Jun 1, 2026 | 114.70 | 177.00 | 113.70 | 161.30 | 161.30 | 40.63% | 109,506 |
| May 28, 2026 | 114.00 | 116.30 | 114.00 | 114.70 | 114.70 | 0.61% | 510 |
| May 26, 2026 | 117.20 | 117.20 | 117.20 | 114.00 | 114.00 | 0.53% | 250 |
| May 25, 2026 | 104.70 | 116.50 | 109.90 | 113.40 | 113.40 | 8.31% | 33,562 |
| May 20, 2026 | 105.80 | 115.90 | 98.40 | 104.70 | 104.70 | -1.04% | 22,062 |
| May 19, 2026 | 110.60 | 107.30 | 105.30 | 105.80 | 105.80 | -4.34% | 19,004 |
| May 18, 2026 | 111.70 | 111.70 | 111.70 | 110.60 | 110.60 | - | 50 |
| May 15, 2026 | 110.60 | 110.60 | 110.60 | 110.60 | 110.60 | - | 3,000 |
| May 14, 2026 | 118.80 | 122.00 | 106.20 | 110.60 | 110.60 | -6.90% | 18,817 |
| May 13, 2026 | 123.00 | 119.00 | 110.70 | 118.80 | 118.80 | -3.41% | 4,589 |
| May 11, 2026 | 126.00 | 126.00 | 126.00 | 123.00 | 123.00 | - | 2 |
| May 8, 2026 | 122.50 | 123.20 | 122.50 | 123.00 | 123.00 | 1.15% | 2,805 |
| May 7, 2026 | 121.40 | 122.40 | 121.40 | 121.60 | 121.60 | 1.16% | 3,600 |
| May 4, 2026 | 124.40 | 120.20 | 120.20 | 120.20 | 120.20 | -3.38% | 7,100 |
| May 1, 2026 | 123.60 | 124.50 | 123.60 | 124.40 | 124.40 | 0.65% | 17,058 |
| Apr 30, 2026 | 125.00 | 125.00 | 123.20 | 123.60 | 123.60 | -5.94% | 2,300 |
| Apr 29, 2026 | 135.90 | 131.50 | 131.40 | 131.40 | 131.40 | -3.31% | 3,996 |
| Apr 27, 2026 | 140.30 | 140.30 | 140.30 | 135.90 | 135.90 | 0.07% | 30 |
| Apr 24, 2026 | 135.80 | 135.80 | 135.80 | 135.80 | 135.80 | - | 18 |
| Apr 23, 2026 | 140.50 | 140.50 | 135.70 | 135.80 | 135.80 | -3.35% | 2,965 |
| Apr 20, 2026 | 144.80 | 144.80 | 138.60 | 140.50 | 140.50 | -2.02% | 1,305 |
| Apr 17, 2026 | 143.40 | 143.40 | 143.40 | 143.40 | 143.40 | - | 40 |
| Apr 16, 2026 | 148.10 | 148.10 | 148.10 | 143.40 | 143.40 | - | 2 |
| Apr 15, 2026 | 148.10 | 148.10 | 148.10 | 143.40 | 143.40 | 0.07% | 25 |
| Apr 14, 2026 | 153.30 | 153.30 | 143.30 | 143.30 | 143.30 | -3.37% | 2,210 |
| Apr 13, 2026 | 157.60 | 157.60 | 147.40 | 148.30 | 148.30 | -2.75% | 4,861 |
| Apr 9, 2026 | 153.20 | 154.70 | 144.00 | 152.50 | 152.50 | -0.46% | 27,682 |
| Apr 3, 2026 | 153.20 | 153.20 | 153.20 | 153.20 | 153.20 | - | 10 |
| Mar 31, 2026 | 153.50 | 153.50 | 153.50 | 153.20 | 153.20 | - | 12 |
| Mar 30, 2026 | 154.00 | 154.00 | 154.00 | 153.20 | 153.20 | - | 10 |
| Mar 27, 2026 | 153.20 | 153.20 | 153.20 | 153.20 | 153.20 | - | 10 |
| Mar 26, 2026 | 154.60 | 154.60 | 154.60 | 153.20 | 153.20 | - | 15 |
| Mar 25, 2026 | 154.00 | 154.00 | 154.00 | 153.20 | 153.20 | - | 10 |
| Mar 24, 2026 | 154.70 | 154.70 | 154.70 | 153.20 | 153.20 | - | 28 |
| Mar 23, 2026 | 159.20 | 158.00 | 149.30 | 153.20 | 153.20 | -3.77% | 7,755 |
| Mar 20, 2026 | 162.00 | 162.00 | 162.00 | 159.20 | 159.20 | 0.06% | 25 |