Smart Agro - Limited (TLV:SMAG)
Israel · Delayed Price · Currency is ILS · Price in ILA 110.60
0.00 (0.00%)
May 15, 2026, 10:43 AM IDT
Smart Agro - Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 110.60 | 110.60 | 110.60 | 110.60 | 110.60 | - | 3,000 |
| May 14, 2026 | 118.80 | 122.00 | 106.20 | 110.60 | 110.60 | -6.90% | 18,817 |
| May 13, 2026 | 123.00 | 123.00 | 110.70 | 118.80 | 118.80 | -3.41% | 4,589 |
| May 12, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | - | - |
| May 11, 2026 | 126.00 | 126.00 | 123.00 | 123.00 | 123.00 | - | 2 |
| May 8, 2026 | 122.50 | 123.20 | 122.50 | 123.00 | 123.00 | 1.15% | 2,805 |
| May 7, 2026 | 121.40 | 122.40 | 121.40 | 121.60 | 121.60 | 1.16% | 3,600 |
| May 6, 2026 | 120.20 | 120.20 | 120.20 | 120.20 | 120.20 | - | - |
| May 5, 2026 | 120.20 | 120.20 | 120.20 | 120.20 | 120.20 | - | - |
| May 4, 2026 | 124.40 | 124.40 | 120.20 | 120.20 | 120.20 | -3.38% | 7,100 |
| May 1, 2026 | 123.60 | 124.50 | 123.60 | 124.40 | 124.40 | 0.65% | 17,058 |
| Apr 30, 2026 | 125.00 | 125.00 | 123.20 | 123.60 | 123.60 | -5.94% | 2,300 |
| Apr 29, 2026 | 135.90 | 135.90 | 131.40 | 131.40 | 131.40 | -3.31% | 3,996 |
| Apr 28, 2026 | 135.90 | 135.90 | 135.90 | 135.90 | 135.90 | - | - |
| Apr 27, 2026 | 140.30 | 140.30 | 135.90 | 135.90 | 135.90 | 0.07% | 30 |
| Apr 24, 2026 | 135.80 | 135.80 | 135.80 | 135.80 | 135.80 | - | 18 |
| Apr 23, 2026 | 140.50 | 140.50 | 135.70 | 135.80 | 135.80 | -3.35% | 2,965 |
| Apr 20, 2026 | 144.80 | 144.80 | 138.60 | 140.50 | 140.50 | -2.02% | 1,305 |
| Apr 17, 2026 | 143.40 | 143.40 | 143.40 | 143.40 | 143.40 | - | 40 |
| Apr 16, 2026 | 148.10 | 148.10 | 143.40 | 143.40 | 143.40 | - | 2 |
| Apr 15, 2026 | 148.10 | 148.10 | 143.40 | 143.40 | 143.40 | 0.07% | 25 |
| Apr 14, 2026 | 153.30 | 153.30 | 143.30 | 143.30 | 143.30 | -3.37% | 2,210 |
| Apr 13, 2026 | 157.60 | 157.60 | 147.40 | 148.30 | 148.30 | -2.75% | 4,861 |
| Apr 10, 2026 | 152.50 | 152.50 | 152.50 | 152.50 | 152.50 | - | - |
| Apr 9, 2026 | 153.20 | 154.70 | 144.00 | 152.50 | 152.50 | -0.46% | 27,682 |
| Apr 6, 2026 | 153.20 | 153.20 | 153.20 | 153.20 | 153.20 | - | - |
| Apr 3, 2026 | 153.20 | 153.20 | 153.20 | 153.20 | 153.20 | - | 10 |
| Mar 31, 2026 | 153.50 | 153.50 | 153.20 | 153.20 | 153.20 | - | 12 |
| Mar 30, 2026 | 154.00 | 154.00 | 153.20 | 153.20 | 153.20 | - | 10 |
| Mar 27, 2026 | 153.20 | 153.20 | 153.20 | 153.20 | 153.20 | - | 10 |
| Mar 26, 2026 | 154.60 | 154.60 | 153.20 | 153.20 | 153.20 | - | 15 |
| Mar 25, 2026 | 154.00 | 154.00 | 153.20 | 153.20 | 153.20 | - | 10 |
| Mar 24, 2026 | 154.70 | 154.70 | 153.20 | 153.20 | 153.20 | - | 28 |
| Mar 23, 2026 | 159.20 | 159.20 | 149.30 | 153.20 | 153.20 | -3.77% | 7,755 |
| Mar 20, 2026 | 162.00 | 162.00 | 159.20 | 159.20 | 159.20 | 0.06% | 25 |
| Mar 19, 2026 | 146.10 | 201.00 | 146.10 | 159.10 | 159.10 | 8.90% | 14,963 |
| Mar 18, 2026 | 138.20 | 152.00 | 138.20 | 146.10 | 146.10 | 5.72% | 11,533 |
| Mar 17, 2026 | 139.00 | 139.70 | 137.40 | 138.20 | 138.20 | -0.58% | 5,726 |
| Mar 16, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | 0.36% | 7,200 |
| Mar 13, 2026 | 138.50 | 138.50 | 138.50 | 138.50 | 138.50 | - | - |
| Mar 12, 2026 | 138.50 | 138.50 | 138.50 | 138.50 | 138.50 | - | - |
| Mar 11, 2026 | 138.50 | 138.50 | 138.50 | 138.50 | 138.50 | - | - |
| Mar 10, 2026 | 138.50 | 138.50 | 138.50 | 138.50 | 138.50 | - | - |
| Mar 9, 2026 | 138.50 | 138.50 | 138.50 | 138.50 | 138.50 | - | 5 |
| Mar 6, 2026 | 138.50 | 138.50 | 138.50 | 138.50 | 138.50 | - | 722 |
| Mar 5, 2026 | 138.60 | 138.60 | 138.50 | 138.50 | 138.50 | 0.14% | 9,189 |
| Mar 4, 2026 | 144.90 | 144.90 | 135.00 | 138.30 | 138.30 | -4.55% | 10,205 |
| Mar 2, 2026 | 144.90 | 144.90 | 144.90 | 144.90 | 144.90 | - | - |
| Feb 27, 2026 | 145.20 | 145.20 | 144.90 | 144.90 | 144.90 | - | 6 |
| Feb 26, 2026 | 150.00 | 150.00 | 144.80 | 144.90 | 144.90 | -3.27% | 2,268 |