Skip to main content
logo
Smart Shooter Ltd. (TLV:SMSH)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
1,766.00
-20.00 (-1.12%)
At close: Sep 7, 2026

Smart Shooter Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 7, 20261,786.001,810.001,755.001,766.001,766.00-1.12%80,763
Sep 4, 20261,750.001,797.001,733.001,786.001,786.000.06%172,571
Sep 3, 20261,781.001,835.001,768.001,785.001,785.00-0.11%97,741
Sep 2, 20261,848.001,877.001,755.001,787.001,787.00-2.93%184,045
Sep 1, 20261,783.001,863.001,746.001,841.001,841.003.08%160,969
Aug 31, 20261,776.001,808.001,763.001,786.001,786.001.65%184,973
Aug 28, 20261,700.001,788.001,658.001,757.001,757.001.74%256,174
Aug 27, 20261,796.001,796.001,640.001,727.001,727.00-3.84%920,719
Aug 26, 20261,900.001,925.001,771.001,796.001,796.00-3.96%288,725
Aug 25, 20262,138.002,138.001,865.001,870.001,870.00-16.03%693,928
Aug 24, 20262,205.002,310.002,150.002,227.002,227.00-0.93%214,319
Aug 21, 20262,184.002,267.002,162.002,248.002,248.002.93%58,273
Aug 20, 20262,190.002,226.002,156.002,184.002,184.00-0.27%32,195
Aug 19, 20262,194.002,222.002,167.002,190.002,190.00-0.18%14,298
Aug 18, 20262,216.002,265.002,153.002,194.002,194.00-0.99%55,377
Aug 17, 20262,230.002,253.002,167.002,216.002,216.00-0.63%70,286
Aug 14, 20262,260.002,260.002,122.002,230.002,230.00-1.33%69,205
Aug 13, 20262,295.002,335.002,257.002,260.002,260.00-1.53%58,193
Aug 12, 20262,290.002,370.002,275.002,295.002,295.00-0.13%55,666
Aug 11, 20262,345.002,345.002,210.002,298.002,298.00-2.00%135,684
Aug 10, 20262,498.002,498.002,283.002,345.002,345.00-4.87%164,436
Aug 7, 20262,499.002,499.002,421.002,465.002,465.00-1.36%49,237
Aug 6, 20262,387.002,499.002,340.002,499.002,499.006.11%672,368
Aug 5, 20262,280.002,386.002,231.002,355.002,355.003.65%90,721
Aug 4, 20262,448.002,505.002,203.002,272.002,272.00-5.61%284,163
Aug 3, 20262,497.002,500.002,400.002,407.002,407.00-3.60%113,561
Jul 31, 20262,465.002,567.002,470.002,497.002,497.001.30%31,891
Jul 30, 20262,534.002,520.002,442.002,465.002,465.00-2.72%27,794
Jul 29, 20262,542.002,697.002,300.002,534.002,534.00-0.31%86,237
Jul 28, 20262,530.002,636.002,530.002,542.002,542.00-3.82%59,386
Jul 27, 20262,600.002,700.002,591.002,643.002,643.001.34%84,306
Jul 24, 20262,545.002,648.002,545.002,608.002,608.002.48%60,911
Jul 22, 20262,581.002,649.002,502.002,545.002,545.00-1.39%61,421
Jul 21, 20262,600.002,620.002,570.002,581.002,581.000.35%34,085
Jul 20, 20262,556.002,650.002,549.002,572.002,572.000.63%43,071
Jul 17, 20262,600.002,611.002,430.002,556.002,556.00-2.89%53,430
Jul 16, 20262,676.002,745.002,600.002,632.002,632.00-1.64%247,656
Jul 15, 20262,589.002,689.002,568.002,676.002,676.005.52%236,888
Jul 14, 20262,482.002,570.002,481.002,536.002,536.002.18%150,025
Jul 13, 20262,500.002,550.002,450.002,482.002,482.00-1.70%80,797
Jul 10, 20262,620.002,620.002,502.002,525.002,525.00-2.51%23,390
Jul 9, 20262,510.002,620.002,433.002,590.002,590.00-241,512
Jul 8, 20262,720.002,745.002,585.002,590.002,590.00-4.78%210,689
Jul 7, 20262,600.002,755.002,574.002,720.002,720.004.62%286,159
Jul 6, 20262,525.002,650.002,515.002,600.002,600.003.01%356,542
Jul 3, 20262,399.002,550.002,360.002,524.002,524.005.17%135,779
Jul 2, 20262,400.002,444.002,333.002,400.002,400.00-379,567
Jul 1, 20262,271.002,450.002,270.002,400.002,400.005.68%353,289
Jun 30, 20262,263.002,400.002,091.002,271.002,271.000.35%292,761
Jun 29, 20262,220.002,320.002,150.002,263.002,263.001.94%581,488