Skip to main content
logo
Smart Shooter Ltd. (TLV:SMSH)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,534.00
-8.00 (-0.31%)
At close: Jul 29, 2026

Smart Shooter Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 29, 20262,542.002,697.002,300.002,534.002,534.00-0.31%86,237
Jul 28, 20262,530.002,636.002,530.002,542.002,542.00-3.82%59,386
Jul 27, 20262,600.002,700.002,591.002,643.002,643.001.34%84,306
Jul 24, 20262,545.002,648.002,545.002,608.002,608.002.48%60,911
Jul 22, 20262,581.002,649.002,502.002,545.002,545.00-1.39%61,421
Jul 21, 20262,600.002,620.002,570.002,581.002,581.000.35%34,085
Jul 20, 20262,556.002,650.002,549.002,572.002,572.000.63%43,071
Jul 17, 20262,600.002,611.002,430.002,556.002,556.00-2.89%53,430
Jul 16, 20262,676.002,745.002,600.002,632.002,632.00-1.64%247,656
Jul 15, 20262,589.002,689.002,568.002,676.002,676.005.52%236,888
Jul 14, 20262,482.002,570.002,481.002,536.002,536.002.18%150,025
Jul 13, 20262,500.002,550.002,450.002,482.002,482.00-1.70%80,797
Jul 10, 20262,620.002,620.002,502.002,525.002,525.00-2.51%23,390
Jul 9, 20262,510.002,620.002,433.002,590.002,590.00-241,512
Jul 8, 20262,720.002,745.002,585.002,590.002,590.00-4.78%210,689
Jul 7, 20262,600.002,755.002,574.002,720.002,720.004.62%286,159
Jul 6, 20262,525.002,650.002,515.002,600.002,600.003.01%356,542
Jul 3, 20262,399.002,550.002,360.002,524.002,524.005.17%135,779
Jul 2, 20262,400.002,444.002,333.002,400.002,400.00-379,567
Jul 1, 20262,271.002,450.002,270.002,400.002,400.005.68%353,289
Jun 30, 20262,263.002,400.002,091.002,271.002,271.000.35%292,761
Jun 29, 20262,220.002,320.002,150.002,263.002,263.001.94%581,488
Jun 26, 20262,245.002,245.002,175.002,220.002,220.00-2.59%41,406
Jun 25, 20262,224.002,356.002,190.002,279.002,279.002.47%80,239
Jun 24, 20262,193.002,302.002,165.002,224.002,224.001.41%60,520
Jun 23, 20262,198.002,248.002,041.002,193.002,193.00-0.23%107,834
Jun 22, 20262,344.002,344.002,170.002,198.002,198.00-4.43%81,219
Jun 19, 20262,220.002,327.002,172.002,300.002,300.003.60%71,184
Jun 18, 20262,200.002,224.002,095.002,220.002,220.00-0.05%152,342
Jun 17, 20262,390.002,420.002,180.002,221.002,221.00-7.07%169,358
Jun 16, 20262,419.002,445.002,337.002,390.002,390.000.50%173,887
Jun 15, 20262,340.002,400.002,200.002,378.002,378.00-0.25%217,394
Jun 12, 20262,325.002,435.002,325.002,384.002,384.002.54%107,005
Jun 11, 20262,399.002,440.002,290.002,325.002,325.00-3.00%185,336
Jun 10, 20262,440.002,452.002,270.002,397.002,397.00-2.96%210,507
Jun 9, 20262,580.002,580.002,407.002,470.002,470.001.69%621,526
Jun 8, 20262,601.002,663.002,400.002,429.002,429.00-7.04%204,804
Jun 5, 20262,628.002,729.002,460.002,613.002,613.00-0.57%92,955
Jun 4, 20262,580.002,628.002,394.002,628.002,628.00-301,572
Jun 3, 20262,765.002,819.002,574.002,628.002,628.00-3.74%265,831
Jun 2, 20262,601.002,765.002,354.002,730.002,730.006.64%411,276
Jun 1, 20262,529.002,688.002,527.002,560.002,560.003.77%1,146,480
May 29, 20262,550.002,550.002,450.002,467.002,467.00-3.37%211,081
May 28, 20262,239.002,600.002,234.002,553.002,553.0015.16%660,343
May 27, 20262,430.002,430.002,206.002,217.002,217.00-5.05%132,213
May 26, 20262,280.002,380.002,249.002,335.002,335.003.82%156,389
May 25, 20262,420.002,450.002,218.002,249.002,249.00-7.07%275,842
May 20, 20262,154.002,420.002,148.002,420.002,420.0014.47%633,749
May 19, 20262,147.002,174.002,066.002,114.002,114.00-0.52%133,391
May 18, 20262,098.002,245.002,023.002,125.002,125.001.29%339,895