Skip to main content
logo
Smart Shooter Ltd. (TLV:SMSH)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,590.00
0.00 (0.00%)
At close: Jul 9, 2026

Smart Shooter Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 9, 20262,510.002,620.002,433.002,590.002,590.00-241,512
Jul 8, 20262,720.002,745.002,585.002,590.002,590.00-4.78%210,689
Jul 7, 20262,600.002,755.002,574.002,720.002,720.004.62%286,159
Jul 6, 20262,525.002,650.002,515.002,600.002,600.003.01%356,542
Jul 3, 20262,399.002,550.002,360.002,524.002,524.005.17%135,779
Jul 2, 20262,400.002,444.002,333.002,400.002,400.00-379,567
Jul 1, 20262,271.002,450.002,270.002,400.002,400.005.68%353,289
Jun 30, 20262,263.002,400.002,091.002,271.002,271.000.35%292,761
Jun 29, 20262,220.002,320.002,150.002,263.002,263.001.94%581,488
Jun 26, 20262,245.002,245.002,175.002,220.002,220.00-2.59%41,406
Jun 25, 20262,224.002,356.002,190.002,279.002,279.002.47%80,239
Jun 24, 20262,193.002,302.002,165.002,224.002,224.001.41%60,520
Jun 23, 20262,198.002,248.002,041.002,193.002,193.00-0.23%107,834
Jun 22, 20262,344.002,344.002,170.002,198.002,198.00-4.43%81,219
Jun 19, 20262,220.002,327.002,172.002,300.002,300.003.60%71,184
Jun 18, 20262,200.002,224.002,095.002,220.002,220.00-0.05%152,342
Jun 17, 20262,390.002,420.002,180.002,221.002,221.00-7.07%169,358
Jun 16, 20262,419.002,445.002,337.002,390.002,390.000.50%173,887
Jun 15, 20262,340.002,400.002,200.002,378.002,378.00-0.25%217,394
Jun 12, 20262,325.002,435.002,325.002,384.002,384.002.54%107,005
Jun 11, 20262,399.002,440.002,290.002,325.002,325.00-3.00%185,336
Jun 10, 20262,440.002,452.002,270.002,397.002,397.00-2.96%210,507
Jun 9, 20262,580.002,580.002,407.002,470.002,470.001.69%621,526
Jun 8, 20262,601.002,663.002,400.002,429.002,429.00-7.04%204,804
Jun 5, 20262,628.002,729.002,460.002,613.002,613.00-0.57%92,955
Jun 4, 20262,580.002,628.002,394.002,628.002,628.00-301,572
Jun 3, 20262,765.002,819.002,574.002,628.002,628.00-3.74%265,831
Jun 2, 20262,601.002,765.002,354.002,730.002,730.006.64%411,276
Jun 1, 20262,529.002,688.002,527.002,560.002,560.003.77%1,146,480
May 29, 20262,550.002,550.002,450.002,467.002,467.00-3.37%211,081
May 28, 20262,239.002,600.002,234.002,553.002,553.0015.16%660,343
May 27, 20262,430.002,430.002,206.002,217.002,217.00-5.05%132,213
May 26, 20262,280.002,380.002,249.002,335.002,335.003.82%156,389
May 25, 20262,420.002,450.002,218.002,249.002,249.00-7.07%275,842
May 20, 20262,154.002,420.002,148.002,420.002,420.0014.47%633,749
May 19, 20262,147.002,174.002,066.002,114.002,114.00-0.52%133,391
May 18, 20262,098.002,245.002,023.002,125.002,125.001.29%339,895
May 15, 20262,060.002,100.002,060.002,098.002,098.00-0.10%48,543
May 14, 20262,254.002,260.002,050.002,100.002,100.00-5.41%328,752
May 13, 20262,270.002,299.002,127.002,220.002,220.00-1.99%321,096
May 12, 20262,079.002,300.002,000.002,265.002,265.0012.69%628,535
May 11, 20262,075.002,128.001,995.002,010.002,010.0011.67%1,323,439
May 8, 20261,766.001,831.001,766.001,800.001,800.000.45%107,525
May 7, 20261,849.001,900.001,757.001,792.001,792.00-1.05%185,333
May 6, 20261,980.001,980.001,790.001,811.001,811.00-8.77%319,689
May 5, 20262,044.002,044.001,959.001,985.001,985.00-2.50%123,731
May 4, 20262,100.002,133.002,022.002,036.002,036.00-200,372
May 1, 20262,060.002,120.002,015.002,036.002,036.00-0.39%100,681
Apr 30, 20262,133.002,133.002,015.002,044.002,044.00-4.17%133,852
Apr 29, 20261,947.002,185.001,908.002,133.002,133.0011.38%741,115