Summit Real Estate Holdings Ltd (TLV:SMT)
Israel · Delayed Price · Currency is ILS · Price in ILA 6,316.00
-105.00 (-1.64%)
At close: Jan 30, 2026
TLV:SMT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 6,421.00 | 6,457.00 | 6,232.00 | 6,316.00 | 6,316.00 | -1.64% | 53,075 |
| Jan 29, 2026 | 6,502.00 | 6,544.00 | 6,314.00 | 6,421.00 | 6,421.00 | -1.25% | 45,212 |
| Jan 28, 2026 | 6,588.00 | 6,625.00 | 6,420.00 | 6,502.00 | 6,502.00 | -1.31% | 71,544 |
| Jan 27, 2026 | 6,681.00 | 6,681.00 | 6,516.00 | 6,588.00 | 6,588.00 | -1.39% | 34,792 |
| Jan 26, 2026 | 6,680.00 | 6,721.00 | 6,489.00 | 6,681.00 | 6,681.00 | 0.01% | 95,095 |
| Jan 23, 2026 | 6,759.00 | 6,759.00 | 6,540.00 | 6,680.00 | 6,680.00 | -0.64% | 37,370 |
| Jan 22, 2026 | 6,510.00 | 6,723.00 | 6,489.00 | 6,723.00 | 6,723.00 | 3.27% | 57,550 |
| Jan 21, 2026 | 6,385.00 | 6,547.00 | 6,385.00 | 6,510.00 | 6,510.00 | 1.96% | 60,070 |
| Jan 20, 2026 | 6,553.00 | 6,699.00 | 6,351.00 | 6,385.00 | 6,385.00 | -2.56% | 92,739 |
| Jan 19, 2026 | 6,669.00 | 6,669.00 | 6,506.00 | 6,553.00 | 6,553.00 | -1.74% | 131,836 |
| Jan 16, 2026 | 6,679.00 | 6,719.00 | 6,581.00 | 6,669.00 | 6,669.00 | 0.14% | 27,524 |
| Jan 15, 2026 | 6,608.00 | 6,660.00 | 6,510.00 | 6,660.00 | 6,660.00 | 0.79% | 71,634 |
| Jan 14, 2026 | 6,549.00 | 6,673.00 | 6,527.00 | 6,608.00 | 6,608.00 | 0.90% | 57,308 |
| Jan 13, 2026 | 6,717.00 | 6,752.00 | 6,406.00 | 6,549.00 | 6,549.00 | -2.50% | 74,128 |
| Jan 12, 2026 | 6,668.00 | 6,873.00 | 6,602.00 | 6,717.00 | 6,717.00 | 0.73% | 87,366 |
| Jan 9, 2026 | 6,459.00 | 6,689.00 | 6,459.00 | 6,668.00 | 6,668.00 | 3.24% | 38,715 |
| Jan 8, 2026 | 6,535.00 | 6,557.00 | 6,376.00 | 6,459.00 | 6,459.00 | -1.16% | 45,066 |
| Jan 7, 2026 | 6,478.00 | 6,577.00 | 6,439.00 | 6,535.00 | 6,535.00 | 0.90% | 44,572 |
| Jan 6, 2026 | 6,366.00 | 6,477.00 | 6,294.00 | 6,477.00 | 6,477.00 | 1.22% | 63,354 |
| Jan 5, 2026 | 6,697.00 | 6,697.00 | 6,236.00 | 6,399.00 | 6,399.00 | -1.17% | 123,711 |
| Jan 1, 2026 | 6,196.00 | 6,514.00 | 6,111.00 | 6,475.00 | 6,475.00 | 4.50% | 58,238 |
| Dec 31, 2025 | 6,388.00 | 6,597.00 | 6,196.00 | 6,196.00 | 6,196.00 | -3.01% | 133,682 |
| Dec 30, 2025 | 6,490.00 | 6,775.00 | 6,388.00 | 6,388.00 | 6,388.00 | -1.57% | 228,720 |
| Dec 29, 2025 | 6,450.00 | 6,672.00 | 6,400.00 | 6,490.00 | 6,490.00 | - | 155,401 |
| Dec 28, 2025 | 6,330.00 | 6,530.00 | 6,350.00 | 6,490.00 | 6,490.00 | 2.53% | 56,547 |
| Dec 25, 2025 | 6,749.00 | 6,755.00 | 6,300.00 | 6,330.00 | 6,330.00 | -4.78% | 72,919 |
| Dec 24, 2025 | 6,683.00 | 6,737.00 | 6,586.00 | 6,648.00 | 6,648.00 | -0.52% | 48,545 |
| Dec 23, 2025 | 6,664.00 | 6,746.00 | 6,518.00 | 6,683.00 | 6,683.00 | 0.29% | 55,034 |
| Dec 22, 2025 | 6,777.00 | 6,778.00 | 6,653.00 | 6,664.00 | 6,664.00 | -1.67% | 45,195 |
| Dec 21, 2025 | 6,769.00 | 6,795.00 | 6,725.00 | 6,777.00 | 6,777.00 | 0.10% | 16,212 |
| Dec 18, 2025 | 6,606.00 | 6,770.00 | 6,520.00 | 6,770.00 | 6,770.00 | 2.48% | 48,035 |
| Dec 17, 2025 | 6,560.00 | 6,800.00 | 6,518.00 | 6,606.00 | 6,606.00 | 0.70% | 730,427 |
| Dec 16, 2025 | 6,509.00 | 6,660.00 | 6,457.00 | 6,560.00 | 6,560.00 | 2.09% | 74,329 |
| Dec 15, 2025 | 6,376.00 | 6,582.00 | 6,347.00 | 6,426.00 | 6,426.00 | -2.43% | 57,064 |
| Dec 14, 2025 | 6,477.00 | 6,586.00 | 6,346.00 | 6,586.00 | 6,586.00 | 1.68% | 13,762 |
| Dec 11, 2025 | 6,251.00 | 6,549.00 | 6,250.00 | 6,477.00 | 6,477.00 | 3.62% | 69,627 |
| Dec 10, 2025 | 6,475.00 | 6,475.00 | 6,251.00 | 6,251.00 | 6,251.00 | -3.46% | 28,169 |
| Dec 9, 2025 | 6,431.00 | 6,489.00 | 6,343.00 | 6,475.00 | 6,475.00 | 0.68% | 29,347 |
| Dec 8, 2025 | 6,354.00 | 6,571.00 | 6,354.00 | 6,431.00 | 6,431.00 | -0.43% | 353,728 |
| Dec 7, 2025 | 6,381.00 | 6,459.00 | 6,277.00 | 6,459.00 | 6,459.00 | 1.22% | 15,865 |
| Dec 4, 2025 | 6,433.00 | 6,549.00 | 6,250.00 | 6,381.00 | 6,381.00 | -0.81% | 45,893 |
| Dec 3, 2025 | 6,480.00 | 6,549.00 | 6,335.00 | 6,433.00 | 6,433.00 | -0.73% | 23,683 |
| Dec 2, 2025 | 6,580.00 | 6,622.00 | 6,430.00 | 6,480.00 | 6,480.00 | -0.86% | 28,023 |
| Dec 1, 2025 | 6,681.00 | 6,728.00 | 6,536.00 | 6,536.00 | 6,536.00 | -2.17% | 23,605 |
| Nov 30, 2025 | 6,359.00 | 6,681.00 | 6,295.00 | 6,681.00 | 6,681.00 | 5.06% | 24,138 |
| Nov 27, 2025 | 6,318.00 | 6,371.00 | 6,177.00 | 6,359.00 | 6,359.00 | 1.15% | 21,990 |
| Nov 26, 2025 | 6,325.00 | 6,381.00 | 6,242.00 | 6,287.00 | 6,287.00 | -0.60% | 35,487 |
| Nov 25, 2025 | 6,253.00 | 6,340.00 | 6,124.00 | 6,325.00 | 6,325.00 | 1.15% | 28,592 |
| Nov 24, 2025 | 6,083.00 | 6,412.00 | 6,083.00 | 6,253.00 | 6,253.00 | 2.79% | 53,947 |
| Nov 23, 2025 | 6,186.00 | 6,201.00 | 6,050.00 | 6,083.00 | 6,083.00 | -2.14% | 15,440 |