Summit Real Estate Holdings Ltd (TLV:SMT)
Israel · Delayed Price · Currency is ILS · Price in ILA 6,435.00
0.00 (0.00%)
Oct 5, 2025, 3:49 PM IDT
TLV:SMT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 5, 2025 | 6,488.00 | 6,672.00 | 6,362.00 | 6,435.00 | 6,435.00 | 0.61% | 37,985 |
| Sep 30, 2025 | 6,260.00 | 6,446.00 | 6,259.00 | 6,396.00 | 6,396.00 | 2.68% | 62,325 |
| Sep 29, 2025 | 6,250.00 | 6,337.00 | 6,092.00 | 6,229.00 | 6,229.00 | -0.46% | 110,055 |
| Sep 28, 2025 | 6,030.00 | 6,297.00 | 6,030.00 | 6,258.00 | 6,258.00 | 3.78% | 17,947 |
| Sep 25, 2025 | 6,150.00 | 6,185.00 | 6,014.00 | 6,030.00 | 6,030.00 | -0.10% | 105,035 |
| Sep 21, 2025 | 6,319.00 | 6,394.00 | 6,036.00 | 6,036.00 | 6,036.00 | -4.48% | 18,514 |
| Sep 18, 2025 | 6,196.00 | 6,330.00 | 6,139.00 | 6,319.00 | 6,319.00 | 1.99% | 105,179 |
| Sep 17, 2025 | 6,369.00 | 6,435.00 | 6,182.00 | 6,196.00 | 6,196.00 | -2.72% | 100,164 |
| Sep 16, 2025 | 6,345.00 | 6,471.00 | 6,215.00 | 6,369.00 | 6,369.00 | -0.73% | 202,065 |
| Sep 15, 2025 | 6,448.00 | 6,521.00 | 6,304.00 | 6,416.00 | 6,416.00 | -0.50% | 42,600 |
| Sep 14, 2025 | 6,534.00 | 6,539.00 | 6,425.00 | 6,448.00 | 6,448.00 | -1.32% | 13,704 |
| Sep 11, 2025 | 6,658.00 | 6,658.00 | 6,462.00 | 6,534.00 | 6,534.00 | -1.86% | 37,815 |
| Sep 10, 2025 | 6,719.00 | 6,721.00 | 6,542.00 | 6,658.00 | 6,658.00 | -0.91% | 50,012 |
| Sep 9, 2025 | 6,779.00 | 6,788.00 | 6,680.00 | 6,719.00 | 6,719.00 | -0.90% | 44,119 |
| Sep 8, 2025 | 6,800.00 | 6,833.00 | 6,601.00 | 6,780.00 | 6,780.00 | 0.44% | 30,126 |
| Sep 7, 2025 | 6,799.00 | 6,799.00 | 6,538.00 | 6,750.00 | 6,750.00 | 1.46% | 17,049 |
| Sep 4, 2025 | 6,544.00 | 6,698.00 | 6,400.00 | 6,653.00 | 6,653.00 | 1.67% | 233,301 |
| Sep 3, 2025 | 6,492.00 | 6,640.00 | 6,400.00 | 6,544.00 | 6,544.00 | 0.80% | 358,446 |
| Sep 2, 2025 | 6,650.00 | 6,654.00 | 6,441.00 | 6,492.00 | 6,492.00 | -2.08% | 48,226 |
| Sep 1, 2025 | 6,700.00 | 6,850.00 | 6,600.00 | 6,630.00 | 6,630.00 | -1.03% | 40,825 |
| Aug 31, 2025 | 6,490.00 | 6,800.00 | 6,460.00 | 6,699.00 | 6,699.00 | 3.22% | 24,352 |
| Aug 28, 2025 | 6,503.00 | 6,580.00 | 6,351.00 | 6,490.00 | 6,490.00 | -0.92% | 37,180 |
| Aug 27, 2025 | 6,616.00 | 6,650.00 | 6,540.00 | 6,550.00 | 6,550.00 | -1.00% | 49,246 |
| Aug 26, 2025 | 6,587.00 | 6,640.00 | 6,517.00 | 6,616.00 | 6,616.00 | 0.44% | 136,353 |
| Aug 25, 2025 | 6,670.00 | 6,674.00 | 6,587.00 | 6,587.00 | 6,587.00 | -1.24% | 43,457 |
| Aug 24, 2025 | 6,441.00 | 6,687.00 | 6,441.00 | 6,670.00 | 6,670.00 | 4.07% | 39,460 |
| Aug 21, 2025 | 6,433.00 | 6,562.00 | 6,367.00 | 6,409.00 | 6,409.00 | -0.37% | 102,555 |
| Aug 20, 2025 | 6,568.00 | 6,624.00 | 6,433.00 | 6,433.00 | 6,433.00 | -2.06% | 45,019 |
| Aug 19, 2025 | 6,366.00 | 6,600.00 | 6,366.00 | 6,568.00 | 6,568.00 | 3.17% | 52,939 |
| Aug 18, 2025 | 6,530.00 | 6,531.00 | 6,350.00 | 6,366.00 | 6,366.00 | -2.51% | 34,869 |
| Aug 17, 2025 | 6,448.00 | 6,599.00 | 6,386.00 | 6,530.00 | 6,530.00 | 1.27% | 48,209 |
| Aug 14, 2025 | 6,342.00 | 6,598.00 | 6,342.00 | 6,448.00 | 6,448.00 | -0.49% | 99,986 |
| Aug 13, 2025 | 5,982.00 | 6,548.00 | 5,982.00 | 6,480.00 | 6,480.00 | 8.32% | 729,321 |
| Aug 12, 2025 | 6,270.00 | 6,302.00 | 5,933.00 | 5,982.00 | 5,982.00 | -4.59% | 78,927 |
| Aug 11, 2025 | 6,600.00 | 6,600.00 | 6,250.00 | 6,270.00 | 6,270.00 | -4.27% | 72,461 |
| Aug 10, 2025 | 6,410.00 | 6,580.00 | 6,377.00 | 6,550.00 | 6,550.00 | 2.17% | 39,905 |
| Aug 7, 2025 | 6,211.00 | 6,432.00 | 5,958.00 | 6,411.00 | 6,411.00 | 5.29% | 483,412 |
| Aug 6, 2025 | 6,155.00 | 6,239.00 | 6,069.00 | 6,089.00 | 6,089.00 | -1.07% | 87,282 |
| Aug 5, 2025 | 6,300.00 | 6,348.00 | 6,022.00 | 6,155.00 | 6,155.00 | -2.63% | 194,531 |
| Aug 4, 2025 | 6,441.00 | 6,480.00 | 6,224.00 | 6,321.00 | 6,321.00 | -2.26% | 107,230 |
| Jul 31, 2025 | 6,402.00 | 6,501.00 | 6,402.00 | 6,467.00 | 6,467.00 | 1.02% | 76,230 |
| Jul 30, 2025 | 6,533.00 | 6,568.00 | 6,355.00 | 6,402.00 | 6,402.00 | -2.20% | 103,242 |
| Jul 29, 2025 | 6,550.00 | 6,659.00 | 6,475.00 | 6,546.00 | 6,546.00 | -0.97% | 60,605 |
| Jul 28, 2025 | 6,393.00 | 6,637.00 | 6,393.00 | 6,610.00 | 6,610.00 | 3.39% | 110,812 |
| Jul 27, 2025 | 6,464.00 | 6,464.00 | 6,262.00 | 6,393.00 | 6,393.00 | -1.10% | 39,038 |
| Jul 24, 2025 | 6,374.00 | 6,724.00 | 6,300.00 | 6,464.00 | 6,464.00 | 8.09% | 137,388 |
| Jul 23, 2025 | 5,960.00 | 6,085.00 | 5,960.00 | 5,980.00 | 5,980.00 | 0.34% | 40,051 |
| Jul 22, 2025 | 5,900.00 | 6,069.00 | 5,900.00 | 5,960.00 | 5,960.00 | 1.02% | 63,935 |
| Jul 21, 2025 | 5,795.00 | 5,924.00 | 5,700.00 | 5,900.00 | 5,900.00 | 2.97% | 49,091 |
| Jul 20, 2025 | 5,760.00 | 5,833.00 | 5,650.00 | 5,730.00 | 5,730.00 | -0.52% | 15,882 |