Summit Real Estate Holdings Ltd (TLV:SMT)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
6,565.00
-105.00 (-1.57%)
Aug 25, 2025, 4:45 PM IDT

TLV:SMT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 20256,670.006,684.006,543.006,587.006,587.00-1.24%43,457
Aug 24, 20256,441.006,687.006,441.006,670.006,670.004.07%39,460
Aug 21, 20256,433.006,562.006,367.006,409.006,409.00-0.37%102,555
Aug 20, 20256,568.006,624.006,433.006,433.006,433.00-2.06%45,019
Aug 19, 20256,366.006,600.006,366.006,568.006,568.003.17%52,939
Aug 18, 20256,530.006,531.006,350.006,366.006,366.00-2.51%34,869
Aug 17, 20256,448.006,599.006,386.006,530.006,530.001.27%48,209
Aug 14, 20256,342.006,598.006,342.006,448.006,448.00-0.49%99,986
Aug 13, 20255,982.006,548.005,982.006,480.006,480.008.32%729,321
Aug 12, 20256,270.006,302.005,933.005,982.005,982.00-4.59%78,927
Aug 11, 20256,600.006,600.006,250.006,270.006,270.00-4.27%72,461
Aug 10, 20256,410.006,580.006,377.006,550.006,550.002.17%39,905
Aug 7, 20256,211.006,432.005,958.006,411.006,411.005.29%483,412
Aug 6, 20256,155.006,239.006,069.006,089.006,089.00-1.07%87,282
Aug 5, 20256,300.006,348.006,022.006,155.006,155.00-2.63%194,531
Aug 4, 20256,441.006,480.006,224.006,321.006,321.00-2.26%107,230
Jul 31, 20256,402.006,501.006,402.006,467.006,467.001.02%76,230
Jul 30, 20256,533.006,568.006,355.006,402.006,402.00-2.20%103,242
Jul 29, 20256,550.006,659.006,475.006,546.006,546.00-0.97%60,605
Jul 28, 20256,393.006,637.006,393.006,610.006,610.003.39%110,812
Jul 27, 20256,464.006,464.006,262.006,393.006,393.00-1.10%39,038
Jul 24, 20256,374.006,724.006,300.006,464.006,464.008.09%137,388
Jul 23, 20255,960.006,085.005,960.005,980.005,980.000.34%40,051
Jul 22, 20255,900.006,069.005,900.005,960.005,960.001.02%63,935
Jul 21, 20255,795.005,924.005,700.005,900.005,900.002.97%49,091
Jul 20, 20255,760.005,833.005,650.005,730.005,730.00-0.52%15,882
Jul 17, 20255,868.005,924.005,751.005,760.005,760.00-0.40%55,943
Jul 16, 20255,844.005,873.005,744.005,783.005,783.00-1.04%78,666
Jul 15, 20255,825.005,976.005,727.005,844.005,844.000.33%79,700
Jul 14, 20255,699.005,880.005,657.005,825.005,825.000.57%68,270
Jul 13, 20256,009.006,009.005,792.005,792.005,792.00-3.61%17,317
Jul 10, 20256,024.006,037.005,942.006,009.006,009.000.15%57,334
Jul 9, 20255,801.006,128.005,801.006,000.006,000.00-0.40%81,105
Jul 8, 20256,083.006,202.005,806.006,024.006,024.00-0.97%105,135
Jul 7, 20256,200.006,278.006,022.006,083.006,083.00-1.89%93,341
Jul 6, 20256,220.006,339.006,200.006,200.006,200.00-0.32%23,761
Jul 3, 20256,226.006,375.006,128.006,220.006,220.00-0.16%63,796
Jul 2, 20256,129.006,250.006,129.006,230.006,230.001.65%89,860
Jul 1, 20256,127.006,291.006,065.006,129.006,129.000.03%77,219
Jun 30, 20256,050.006,216.006,050.006,127.006,127.00-0.36%57,631
Jun 29, 20255,915.006,149.005,914.006,149.006,149.003.96%38,894
Jun 26, 20255,821.005,915.005,750.005,915.005,915.000.20%49,163
Jun 25, 20255,953.006,000.005,885.005,903.005,903.00-0.44%73,952
Jun 24, 20255,810.006,004.005,810.005,929.005,929.002.35%90,202
Jun 23, 20255,812.005,812.005,659.005,793.005,793.00-0.33%49,446
Jun 22, 20255,857.005,990.005,770.005,812.005,812.002.20%59,171
Jun 19, 20255,620.005,808.005,587.005,687.005,687.001.19%89,614
Jun 18, 20255,632.005,689.005,561.005,620.005,620.00-0.21%62,713
Jun 17, 20255,568.005,749.005,447.005,632.005,632.001.15%56,864
Jun 16, 20255,133.005,661.005,133.005,568.005,568.008.47%70,309