Summit Real Estate Holdings Ltd (TLV:SMT)
Israel · Delayed Price · Currency is ILS · Price in ILA 4,201.00
-54.00 (-1.27%)
Oct 23, 2026, 1:47 PM IDT
TLV:SMT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 4,260.00 | 4,277.00 | 4,190.00 | 4,201.00 | 4,201.00 | -1.27% | 94,948 |
| Oct 22, 2026 | 4,286.00 | 4,286.00 | 4,234.00 | 4,255.00 | 4,255.00 | -0.72% | 65,221 |
| Oct 21, 2026 | 4,215.00 | 4,287.00 | 4,200.00 | 4,286.00 | 4,286.00 | 1.35% | 66,858 |
| Oct 20, 2026 | 4,139.00 | 4,244.00 | 4,126.00 | 4,229.00 | 4,229.00 | 2.17% | 64,111 |
| Oct 19, 2026 | 4,198.00 | 4,223.00 | 4,119.00 | 4,139.00 | 4,139.00 | -1.48% | 118,589 |
| Oct 16, 2026 | 4,194.00 | 4,233.00 | 4,100.00 | 4,201.00 | 4,201.00 | 1.67% | 798,253 |
| Oct 15, 2026 | 4,238.00 | 4,253.00 | 4,097.00 | 4,132.00 | 4,132.00 | 0.85% | 107,834 |
| Oct 14, 2026 | 4,194.00 | 4,209.00 | 4,067.00 | 4,097.00 | 4,097.00 | -2.31% | 110,250 |
| Oct 13, 2026 | 4,037.00 | 4,218.00 | 4,037.00 | 4,194.00 | 4,194.00 | 3.89% | 166,359 |
| Oct 12, 2026 | 4,018.00 | 4,098.00 | 3,944.00 | 4,037.00 | 4,037.00 | 0.47% | 93,240 |
| Oct 9, 2026 | 3,985.00 | 4,037.00 | 3,944.00 | 4,018.00 | 4,018.00 | 1.82% | 61,495 |
| Oct 8, 2026 | 3,956.00 | 3,999.00 | 3,892.00 | 3,946.00 | 3,946.00 | -0.25% | 109,360 |
| Oct 7, 2026 | 4,070.00 | 4,110.00 | 3,956.00 | 3,956.00 | 3,956.00 | -2.80% | 75,195 |
| Oct 6, 2026 | 4,132.00 | 4,150.00 | 4,056.00 | 4,070.00 | 4,070.00 | -1.71% | 107,672 |
| Oct 5, 2026 | 4,055.00 | 4,186.00 | 4,055.00 | 4,141.00 | 4,141.00 | -1.76% | 59,829 |
| Oct 1, 2026 | 4,246.00 | 4,246.00 | 4,126.00 | 4,215.00 | 4,215.00 | 1.79% | 42,661 |
| Sep 30, 2026 | 4,225.00 | 4,247.00 | 4,103.00 | 4,141.00 | 4,141.00 | -1.99% | 77,442 |
| Sep 29, 2026 | 4,273.00 | 4,325.00 | 4,225.00 | 4,225.00 | 4,225.00 | -1.12% | 41,309 |
| Sep 28, 2026 | 4,342.00 | 4,342.00 | 4,195.00 | 4,273.00 | 4,273.00 | -1.59% | 43,125 |
| Sep 24, 2026 | 4,455.00 | 4,456.00 | 4,317.00 | 4,342.00 | 4,342.00 | -2.54% | 68,590 |
| Sep 23, 2026 | 4,624.00 | 4,625.00 | 4,455.00 | 4,455.00 | 4,455.00 | -3.30% | 64,709 |
| Sep 22, 2026 | 4,586.00 | 4,699.00 | 4,510.00 | 4,607.00 | 4,607.00 | 1.88% | 40,922 |
| Sep 17, 2026 | 4,545.00 | 4,576.00 | 4,486.00 | 4,522.00 | 4,522.00 | -0.51% | 77,457 |
| Sep 16, 2026 | 4,631.00 | 4,698.00 | 4,513.00 | 4,545.00 | 4,545.00 | -1.86% | 61,494 |
| Sep 15, 2026 | 4,548.00 | 4,631.00 | 4,519.00 | 4,631.00 | 4,631.00 | 1.82% | 37,486 |
| Sep 14, 2026 | 4,529.00 | 4,619.00 | 4,497.00 | 4,548.00 | 4,548.00 | 0.42% | 43,820 |
| Sep 10, 2026 | 4,823.00 | 4,823.00 | 4,529.00 | 4,529.00 | 4,529.00 | -2.98% | 245,816 |
| Sep 9, 2026 | 4,778.00 | 4,789.00 | 4,617.00 | 4,668.00 | 4,668.00 | -1.83% | 59,676 |
| Sep 8, 2026 | 4,997.00 | 4,997.00 | 4,754.00 | 4,755.00 | 4,755.00 | -1.72% | 82,914 |
| Sep 7, 2026 | 4,887.00 | 4,923.00 | 4,816.00 | 4,838.00 | 4,838.00 | -1.00% | 88,013 |
| Sep 4, 2026 | 4,933.00 | 5,044.00 | 4,855.00 | 4,887.00 | 4,887.00 | -2.26% | 66,243 |
| Sep 3, 2026 | 4,902.00 | 5,036.00 | 4,902.00 | 5,000.00 | 5,000.00 | -0.26% | 43,609 |
| Sep 2, 2026 | 4,913.00 | 5,020.00 | 4,887.00 | 5,013.00 | 5,013.00 | 2.04% | 78,125 |
| Sep 1, 2026 | 4,789.00 | 4,925.00 | 4,787.00 | 4,913.00 | 4,913.00 | 1.84% | 146,962 |
| Aug 31, 2026 | 4,742.00 | 4,849.00 | 4,681.00 | 4,824.00 | 4,824.00 | 1.73% | 115,810 |
| Aug 28, 2026 | 4,656.00 | 4,765.00 | 4,642.00 | 4,742.00 | 4,742.00 | 0.49% | 64,838 |
| Aug 27, 2026 | 4,749.00 | 4,791.00 | 4,680.00 | 4,719.00 | 4,719.00 | 0.40% | 41,883 |
| Aug 26, 2026 | 4,566.00 | 4,700.00 | 4,532.00 | 4,700.00 | 4,700.00 | 2.93% | 71,509 |
| Aug 25, 2026 | 4,665.00 | 4,677.00 | 4,566.00 | 4,566.00 | 4,566.00 | -2.12% | 63,109 |
| Aug 24, 2026 | 4,865.00 | 4,865.00 | 4,665.00 | 4,665.00 | 4,665.00 | -4.11% | 39,646 |
| Aug 21, 2026 | 4,846.00 | 4,865.00 | 4,752.00 | 4,865.00 | 4,865.00 | 1.16% | 25,968 |
| Aug 20, 2026 | 4,803.00 | 4,873.00 | 4,789.00 | 4,809.00 | 4,809.00 | 0.48% | 38,147 |
| Aug 19, 2026 | 4,691.00 | 4,789.00 | 4,675.00 | 4,786.00 | 4,786.00 | 2.03% | 52,443 |
| Aug 18, 2026 | 4,605.00 | 4,711.00 | 4,584.00 | 4,691.00 | 4,691.00 | 1.87% | 43,148 |
| Aug 17, 2026 | 4,773.00 | 4,795.00 | 4,605.00 | 4,605.00 | 4,605.00 | -3.52% | 40,833 |
| Aug 14, 2026 | 4,730.00 | 4,809.00 | 4,700.00 | 4,773.00 | 4,773.00 | 0.65% | 15,551 |
| Aug 13, 2026 | 4,680.00 | 4,768.00 | 4,663.00 | 4,742.00 | 4,742.00 | 1.32% | 24,121 |
| Aug 12, 2026 | 4,718.00 | 4,755.00 | 4,622.00 | 4,680.00 | 4,680.00 | -0.81% | 61,158 |
| Aug 11, 2026 | 4,780.00 | 4,780.00 | 4,687.00 | 4,718.00 | 4,718.00 | -0.67% | 58,852 |
| Aug 10, 2026 | 4,815.00 | 4,827.00 | 4,668.00 | 4,750.00 | 4,750.00 | -1.35% | 74,002 |