Summit Real Estate Holdings Ltd (TLV:SMT)
Israel · Delayed Price · Currency is ILS · Price in ILA 5,200.00
+365.00 (7.55%)
Jul 15, 2026, 5:24 PM IDT
TLV:SMT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2026 | 4,835.00 | 5,221.00 | 4,835.00 | 5,200.00 | - | 7.55% | 102,703 |
| Jul 14, 2026 | 4,887.00 | 4,912.00 | 4,802.00 | 4,835.00 | 4,835.00 | -1.06% | 33,412 |
| Jul 13, 2026 | 4,901.00 | 4,954.00 | 4,841.00 | 4,887.00 | 4,887.00 | -0.71% | 238,055 |
| Jul 10, 2026 | 4,921.00 | 4,967.00 | 4,887.00 | 4,922.00 | 4,922.00 | 0.02% | 18,870 |
| Jul 9, 2026 | 4,951.00 | 5,039.00 | 4,918.00 | 4,921.00 | 4,921.00 | -0.61% | 46,221 |
| Jul 8, 2026 | 5,084.00 | 5,087.00 | 4,951.00 | 4,951.00 | 4,951.00 | -2.62% | 52,466 |
| Jul 7, 2026 | 5,105.00 | 5,128.00 | 5,021.00 | 5,084.00 | 5,084.00 | -0.41% | 51,282 |
| Jul 6, 2026 | 5,040.00 | 5,159.00 | 4,999.00 | 5,105.00 | 5,105.00 | 1.65% | 63,526 |
| Jul 3, 2026 | 4,929.00 | 5,078.00 | 4,929.00 | 5,022.00 | 5,022.00 | 1.66% | 121,664 |
| Jul 2, 2026 | 4,900.00 | 4,966.00 | 4,868.00 | 4,940.00 | 4,940.00 | 0.82% | 123,005 |
| Jul 1, 2026 | 4,773.00 | 4,944.00 | 4,758.00 | 4,900.00 | 4,900.00 | 3.16% | 424,083 |
| Jun 30, 2026 | 4,778.00 | 4,800.00 | 4,651.00 | 4,750.00 | 4,750.00 | 1.78% | 77,106 |
| Jun 29, 2026 | 4,660.00 | 4,803.00 | 4,660.00 | 4,667.00 | 4,667.00 | 0.15% | 88,954 |
| Jun 26, 2026 | 4,623.00 | 4,748.00 | 4,623.00 | 4,660.00 | 4,660.00 | - | 527,089 |
| Jun 25, 2026 | 4,660.00 | 4,674.00 | 4,630.00 | 4,660.00 | 4,660.00 | - | 93,235 |
| Jun 24, 2026 | 4,545.00 | 4,688.00 | 4,523.00 | 4,660.00 | 4,660.00 | 2.53% | 70,466 |
| Jun 23, 2026 | 4,456.00 | 4,600.00 | 4,419.00 | 4,545.00 | 4,545.00 | 1.00% | 49,364 |
| Jun 22, 2026 | 4,569.00 | 4,626.00 | 4,492.00 | 4,500.00 | 4,500.00 | -1.51% | 68,735 |
| Jun 19, 2026 | 4,549.00 | 4,622.00 | 4,532.00 | 4,569.00 | 4,569.00 | -0.28% | 33,091 |
| Jun 18, 2026 | 4,567.00 | 4,608.00 | 4,476.00 | 4,582.00 | 4,582.00 | 0.33% | 71,319 |
| Jun 17, 2026 | 4,624.00 | 4,677.00 | 4,564.00 | 4,567.00 | 4,567.00 | -1.23% | 29,555 |
| Jun 16, 2026 | 4,631.00 | 4,693.00 | 4,529.00 | 4,624.00 | 4,624.00 | 0.20% | 190,313 |
| Jun 15, 2026 | 4,808.00 | 4,880.00 | 4,608.00 | 4,615.00 | 4,615.00 | -4.01% | 85,170 |
| Jun 12, 2026 | 4,660.00 | 4,833.00 | 4,660.00 | 4,808.00 | 4,808.00 | 3.18% | 36,004 |
| Jun 11, 2026 | 4,561.00 | 4,667.00 | 4,513.00 | 4,660.00 | 4,660.00 | 2.19% | 50,740 |
| Jun 10, 2026 | 4,644.00 | 4,644.00 | 4,516.00 | 4,560.00 | 4,560.00 | -2.15% | 67,835 |
| Jun 9, 2026 | 4,674.00 | 4,761.00 | 4,660.00 | 4,660.00 | 4,660.00 | -1.29% | 48,506 |
| Jun 8, 2026 | 4,710.00 | 4,782.00 | 4,650.00 | 4,721.00 | 4,721.00 | -1.28% | 60,175 |
| Jun 5, 2026 | 4,750.00 | 4,874.00 | 4,690.00 | 4,782.00 | 4,782.00 | -0.56% | 82,510 |
| Jun 4, 2026 | 4,894.00 | 4,898.00 | 4,762.00 | 4,809.00 | 4,809.00 | -1.74% | 67,321 |
| Jun 3, 2026 | 4,940.00 | 4,940.00 | 4,801.00 | 4,894.00 | 4,894.00 | -0.93% | 56,583 |
| Jun 2, 2026 | 4,855.00 | 4,950.00 | 4,810.00 | 4,940.00 | 4,940.00 | 1.75% | 68,495 |
| Jun 1, 2026 | 5,055.00 | 5,055.00 | 4,814.00 | 4,855.00 | 4,855.00 | -3.96% | 80,297 |
| May 29, 2026 | 5,161.00 | 5,161.00 | 4,941.00 | 5,055.00 | 5,055.00 | -0.26% | 119,091 |
| May 28, 2026 | 5,010.00 | 5,108.00 | 4,966.00 | 5,068.00 | 5,068.00 | -0.37% | 61,652 |
| May 27, 2026 | 5,146.00 | 5,212.00 | 5,012.00 | 5,087.00 | 5,087.00 | -1.15% | 75,011 |
| May 26, 2026 | 5,325.00 | 5,326.00 | 5,092.00 | 5,146.00 | 5,146.00 | -3.36% | 38,161 |
| May 25, 2026 | 5,167.00 | 5,369.00 | 5,167.00 | 5,325.00 | 5,325.00 | 3.48% | 63,794 |
| May 20, 2026 | 5,140.00 | 5,168.00 | 5,057.00 | 5,146.00 | 5,146.00 | -0.75% | 55,333 |
| May 19, 2026 | 5,047.00 | 5,186.00 | 5,046.00 | 5,185.00 | 5,185.00 | 2.73% | 36,654 |
| May 18, 2026 | 5,078.00 | 5,150.00 | 4,952.00 | 5,047.00 | 5,047.00 | -0.61% | 140,563 |
| May 15, 2026 | 5,105.00 | 5,153.00 | 5,040.00 | 5,078.00 | 5,078.00 | -1.40% | 48,509 |
| May 14, 2026 | 5,273.00 | 5,273.00 | 5,101.00 | 5,150.00 | 5,150.00 | -0.77% | 131,382 |
| May 13, 2026 | 5,358.00 | 5,388.00 | 5,150.00 | 5,190.00 | 5,190.00 | -3.14% | 106,853 |
| May 12, 2026 | 5,315.00 | 5,424.00 | 5,282.00 | 5,358.00 | 5,358.00 | -0.48% | 112,754 |
| May 11, 2026 | 5,474.00 | 5,474.00 | 5,308.00 | 5,384.00 | 5,384.00 | -1.64% | 93,827 |
| May 8, 2026 | 5,468.00 | 5,580.00 | 5,410.00 | 5,474.00 | 5,474.00 | 1.37% | 188,545 |
| May 7, 2026 | 5,879.00 | 5,884.00 | 5,400.00 | 5,400.00 | 5,400.00 | -6.05% | 1,453,836 |
| May 6, 2026 | 5,798.00 | 6,010.00 | 5,686.00 | 5,748.00 | 5,748.00 | -0.86% | 183,179 |
| May 5, 2026 | 5,537.00 | 5,799.00 | 5,474.00 | 5,798.00 | 5,798.00 | 4.71% | 73,597 |