Summit Real Estate Holdings Ltd (TLV:SMT)
Israel · Delayed Price · Currency is ILS · Price in ILA 4,588.00
+59.00 (1.30%)
Sep 14, 2026, 3:05 PM IDT
TLV:SMT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 4,823.00 | 4,823.00 | 4,529.00 | 4,529.00 | 4,529.00 | -2.98% | 245,816 |
| Sep 9, 2026 | 4,778.00 | 4,789.00 | 4,617.00 | 4,668.00 | 4,668.00 | -1.83% | 59,676 |
| Sep 8, 2026 | 4,997.00 | 4,997.00 | 4,754.00 | 4,755.00 | 4,755.00 | -1.72% | 82,914 |
| Sep 7, 2026 | 4,887.00 | 4,923.00 | 4,816.00 | 4,838.00 | 4,838.00 | -1.00% | 88,013 |
| Sep 4, 2026 | 4,933.00 | 5,044.00 | 4,855.00 | 4,887.00 | 4,887.00 | -2.26% | 66,243 |
| Sep 3, 2026 | 4,902.00 | 5,036.00 | 4,902.00 | 5,000.00 | 5,000.00 | -0.26% | 43,609 |
| Sep 2, 2026 | 4,913.00 | 5,020.00 | 4,887.00 | 5,013.00 | 5,013.00 | 2.04% | 78,125 |
| Sep 1, 2026 | 4,789.00 | 4,925.00 | 4,787.00 | 4,913.00 | 4,913.00 | 1.84% | 146,962 |
| Aug 31, 2026 | 4,742.00 | 4,849.00 | 4,681.00 | 4,824.00 | 4,824.00 | 1.73% | 115,810 |
| Aug 28, 2026 | 4,656.00 | 4,765.00 | 4,642.00 | 4,742.00 | 4,742.00 | 0.49% | 64,838 |
| Aug 27, 2026 | 4,749.00 | 4,791.00 | 4,680.00 | 4,719.00 | 4,719.00 | 0.40% | 41,883 |
| Aug 26, 2026 | 4,566.00 | 4,700.00 | 4,532.00 | 4,700.00 | 4,700.00 | 2.93% | 71,509 |
| Aug 25, 2026 | 4,665.00 | 4,677.00 | 4,566.00 | 4,566.00 | 4,566.00 | -2.12% | 63,109 |
| Aug 24, 2026 | 4,865.00 | 4,865.00 | 4,665.00 | 4,665.00 | 4,665.00 | -4.11% | 39,646 |
| Aug 21, 2026 | 4,846.00 | 4,865.00 | 4,752.00 | 4,865.00 | 4,865.00 | 1.16% | 25,968 |
| Aug 20, 2026 | 4,803.00 | 4,873.00 | 4,789.00 | 4,809.00 | 4,809.00 | 0.48% | 38,147 |
| Aug 19, 2026 | 4,691.00 | 4,789.00 | 4,675.00 | 4,786.00 | 4,786.00 | 2.03% | 52,443 |
| Aug 18, 2026 | 4,605.00 | 4,711.00 | 4,584.00 | 4,691.00 | 4,691.00 | 1.87% | 43,148 |
| Aug 17, 2026 | 4,773.00 | 4,795.00 | 4,605.00 | 4,605.00 | 4,605.00 | -3.52% | 40,833 |
| Aug 14, 2026 | 4,730.00 | 4,809.00 | 4,700.00 | 4,773.00 | 4,773.00 | 0.65% | 15,551 |
| Aug 13, 2026 | 4,680.00 | 4,768.00 | 4,663.00 | 4,742.00 | 4,742.00 | 1.32% | 24,121 |
| Aug 12, 2026 | 4,718.00 | 4,755.00 | 4,622.00 | 4,680.00 | 4,680.00 | -0.81% | 61,158 |
| Aug 11, 2026 | 4,780.00 | 4,780.00 | 4,687.00 | 4,718.00 | 4,718.00 | -0.67% | 58,852 |
| Aug 10, 2026 | 4,815.00 | 4,827.00 | 4,668.00 | 4,750.00 | 4,750.00 | -1.35% | 74,002 |
| Aug 7, 2026 | 4,900.00 | 4,937.00 | 4,730.00 | 4,815.00 | 4,815.00 | -1.73% | 164,377 |
| Aug 6, 2026 | 4,969.00 | 4,969.00 | 4,828.00 | 4,900.00 | 4,900.00 | -0.41% | 1,052,129 |
| Aug 5, 2026 | 4,949.00 | 4,990.00 | 4,823.00 | 4,920.00 | 4,920.00 | -0.59% | 79,082 |
| Aug 4, 2026 | 5,052.00 | 5,059.00 | 4,928.00 | 4,949.00 | 4,949.00 | -2.04% | 70,297 |
| Aug 3, 2026 | 5,049.00 | 5,064.00 | 4,925.00 | 5,052.00 | 5,052.00 | 1.26% | 73,427 |
| Jul 31, 2026 | 4,914.00 | 4,989.00 | 4,914.00 | 4,989.00 | 4,989.00 | 1.53% | 31,403 |
| Jul 30, 2026 | 4,948.00 | 4,948.00 | 4,866.00 | 4,914.00 | 4,914.00 | -0.69% | 61,168 |
| Jul 29, 2026 | 4,920.00 | 4,965.00 | 4,861.00 | 4,948.00 | 4,948.00 | 0.57% | 32,550 |
| Jul 28, 2026 | 4,995.00 | 5,084.00 | 4,907.00 | 4,920.00 | 4,920.00 | -1.50% | 40,935 |
| Jul 27, 2026 | 5,080.00 | 5,150.00 | 4,993.00 | 4,995.00 | 4,995.00 | -1.01% | 29,321 |
| Jul 24, 2026 | 5,038.00 | 5,130.00 | 5,019.00 | 5,046.00 | 5,046.00 | -1.35% | 65,345 |
| Jul 22, 2026 | 5,076.00 | 5,131.00 | 4,940.00 | 5,115.00 | 5,115.00 | 1.53% | 75,188 |
| Jul 21, 2026 | 5,192.00 | 5,314.00 | 5,038.00 | 5,038.00 | 5,038.00 | -2.97% | 61,117 |
| Jul 20, 2026 | 5,090.00 | 5,239.00 | 5,058.00 | 5,192.00 | 5,192.00 | 2.00% | 69,221 |
| Jul 17, 2026 | 5,167.00 | 5,226.00 | 5,090.00 | 5,090.00 | 5,090.00 | -1.49% | 41,399 |
| Jul 16, 2026 | 5,200.00 | 5,234.00 | 5,119.00 | 5,167.00 | 5,167.00 | -0.63% | 37,517 |
| Jul 15, 2026 | 4,835.00 | 5,221.00 | 4,862.00 | 5,200.00 | 5,200.00 | 7.55% | 102,703 |
| Jul 14, 2026 | 4,887.00 | 4,912.00 | 4,802.00 | 4,835.00 | 4,835.00 | -1.06% | 33,412 |
| Jul 13, 2026 | 4,901.00 | 4,954.00 | 4,841.00 | 4,887.00 | 4,887.00 | -0.71% | 238,055 |
| Jul 10, 2026 | 4,921.00 | 4,967.00 | 4,887.00 | 4,922.00 | 4,922.00 | 0.02% | 18,870 |
| Jul 9, 2026 | 4,951.00 | 5,039.00 | 4,918.00 | 4,921.00 | 4,921.00 | -0.61% | 46,221 |
| Jul 8, 2026 | 5,084.00 | 5,087.00 | 4,951.00 | 4,951.00 | 4,951.00 | -2.62% | 52,466 |
| Jul 7, 2026 | 5,105.00 | 5,128.00 | 5,021.00 | 5,084.00 | 5,084.00 | -0.41% | 51,282 |
| Jul 6, 2026 | 5,040.00 | 5,159.00 | 4,999.00 | 5,105.00 | 5,105.00 | 1.65% | 63,526 |
| Jul 3, 2026 | 4,929.00 | 5,078.00 | 4,929.00 | 5,022.00 | 5,022.00 | 1.66% | 121,664 |
| Jul 2, 2026 | 4,900.00 | 4,966.00 | 4,868.00 | 4,940.00 | 4,940.00 | 0.82% | 123,005 |