Summit Real Estate Holdings Ltd (TLV:SMT)
Israel · Delayed Price · Currency is ILS · Price in ILA 3,750.00
-68.00 (-1.78%)
Nov 13, 2026, 1:48 PM IST
TLV:SMT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 3,818.00 | 3,838.00 | 3,749.00 | 3,750.00 | 3,750.00 | -1.78% | 42,642 |
| Nov 12, 2026 | 3,897.00 | 3,909.00 | 3,804.00 | 3,818.00 | 3,818.00 | -2.03% | 55,256 |
| Nov 11, 2026 | 3,892.00 | 3,939.00 | 3,878.00 | 3,897.00 | 3,897.00 | 0.13% | 73,205 |
| Nov 10, 2026 | 3,844.00 | 3,920.00 | 3,820.00 | 3,892.00 | 3,892.00 | 1.25% | 85,825 |
| Nov 9, 2026 | 3,793.00 | 3,856.00 | 3,774.00 | 3,844.00 | 3,844.00 | 1.34% | 66,043 |
| Nov 6, 2026 | 3,707.00 | 3,862.00 | 3,680.00 | 3,793.00 | 3,793.00 | 2.32% | 107,166 |
| Nov 5, 2026 | 3,886.00 | 3,886.00 | 3,707.00 | 3,707.00 | 3,707.00 | -4.61% | 1,190,552 |
| Nov 4, 2026 | 3,947.00 | 3,953.00 | 3,843.00 | 3,886.00 | 3,886.00 | -1.97% | 136,046 |
| Nov 3, 2026 | 4,047.00 | 4,047.00 | 3,881.00 | 3,964.00 | 3,964.00 | -2.05% | 81,343 |
| Nov 2, 2026 | 3,967.00 | 4,073.00 | 3,967.00 | 4,047.00 | 4,047.00 | 2.02% | 129,107 |
| Oct 30, 2026 | 4,000.00 | 4,018.00 | 3,913.00 | 3,967.00 | 3,967.00 | -0.83% | 77,140 |
| Oct 29, 2026 | 4,066.00 | 4,131.00 | 3,956.00 | 4,000.00 | 4,000.00 | -1.62% | 91,343 |
| Oct 28, 2026 | 4,310.00 | 4,310.00 | 4,025.00 | 4,066.00 | 4,066.00 | -5.66% | 154,481 |
| Oct 26, 2026 | 4,207.00 | 4,348.00 | 4,186.00 | 4,310.00 | 4,310.00 | 2.59% | 103,961 |
| Oct 23, 2026 | 4,260.00 | 4,277.00 | 4,190.00 | 4,201.00 | 4,201.00 | -1.27% | 94,948 |
| Oct 22, 2026 | 4,286.00 | 4,286.00 | 4,234.00 | 4,255.00 | 4,255.00 | -0.72% | 65,221 |
| Oct 21, 2026 | 4,215.00 | 4,287.00 | 4,200.00 | 4,286.00 | 4,286.00 | 1.35% | 66,858 |
| Oct 20, 2026 | 4,139.00 | 4,244.00 | 4,126.00 | 4,229.00 | 4,229.00 | 2.17% | 64,111 |
| Oct 19, 2026 | 4,198.00 | 4,223.00 | 4,119.00 | 4,139.00 | 4,139.00 | -1.48% | 118,589 |
| Oct 16, 2026 | 4,194.00 | 4,233.00 | 4,100.00 | 4,201.00 | 4,201.00 | 1.67% | 798,253 |
| Oct 15, 2026 | 4,238.00 | 4,253.00 | 4,097.00 | 4,132.00 | 4,132.00 | 0.85% | 107,834 |
| Oct 14, 2026 | 4,194.00 | 4,209.00 | 4,067.00 | 4,097.00 | 4,097.00 | -2.31% | 110,250 |
| Oct 13, 2026 | 4,037.00 | 4,218.00 | 4,037.00 | 4,194.00 | 4,194.00 | 3.89% | 166,359 |
| Oct 12, 2026 | 4,018.00 | 4,098.00 | 3,944.00 | 4,037.00 | 4,037.00 | 0.47% | 93,240 |
| Oct 9, 2026 | 3,985.00 | 4,037.00 | 3,944.00 | 4,018.00 | 4,018.00 | 1.82% | 61,495 |
| Oct 8, 2026 | 3,956.00 | 3,999.00 | 3,892.00 | 3,946.00 | 3,946.00 | -0.25% | 109,360 |
| Oct 7, 2026 | 4,070.00 | 4,110.00 | 3,956.00 | 3,956.00 | 3,956.00 | -2.80% | 75,195 |
| Oct 6, 2026 | 4,132.00 | 4,150.00 | 4,056.00 | 4,070.00 | 4,070.00 | -1.71% | 107,672 |
| Oct 5, 2026 | 4,055.00 | 4,186.00 | 4,055.00 | 4,141.00 | 4,141.00 | -1.76% | 59,829 |
| Oct 1, 2026 | 4,246.00 | 4,246.00 | 4,126.00 | 4,215.00 | 4,215.00 | 1.79% | 42,661 |
| Sep 30, 2026 | 4,225.00 | 4,247.00 | 4,103.00 | 4,141.00 | 4,141.00 | -1.99% | 77,442 |
| Sep 29, 2026 | 4,273.00 | 4,325.00 | 4,225.00 | 4,225.00 | 4,225.00 | -1.12% | 41,309 |
| Sep 28, 2026 | 4,342.00 | 4,342.00 | 4,195.00 | 4,273.00 | 4,273.00 | -1.59% | 43,125 |
| Sep 24, 2026 | 4,455.00 | 4,456.00 | 4,317.00 | 4,342.00 | 4,342.00 | -2.54% | 68,590 |
| Sep 23, 2026 | 4,624.00 | 4,625.00 | 4,455.00 | 4,455.00 | 4,455.00 | -3.30% | 64,709 |
| Sep 22, 2026 | 4,586.00 | 4,699.00 | 4,510.00 | 4,607.00 | 4,607.00 | 1.88% | 40,922 |
| Sep 17, 2026 | 4,545.00 | 4,576.00 | 4,486.00 | 4,522.00 | 4,522.00 | -0.51% | 77,457 |
| Sep 16, 2026 | 4,631.00 | 4,698.00 | 4,513.00 | 4,545.00 | 4,545.00 | -1.86% | 61,494 |
| Sep 15, 2026 | 4,548.00 | 4,631.00 | 4,519.00 | 4,631.00 | 4,631.00 | 1.82% | 37,486 |
| Sep 14, 2026 | 4,529.00 | 4,619.00 | 4,497.00 | 4,548.00 | 4,548.00 | 0.42% | 43,820 |
| Sep 10, 2026 | 4,823.00 | 4,823.00 | 4,529.00 | 4,529.00 | 4,529.00 | -2.98% | 245,816 |
| Sep 9, 2026 | 4,778.00 | 4,789.00 | 4,617.00 | 4,668.00 | 4,668.00 | -1.83% | 59,676 |
| Sep 8, 2026 | 4,997.00 | 4,997.00 | 4,754.00 | 4,755.00 | 4,755.00 | -1.72% | 82,914 |
| Sep 7, 2026 | 4,887.00 | 4,923.00 | 4,816.00 | 4,838.00 | 4,838.00 | -1.00% | 88,013 |
| Sep 4, 2026 | 4,933.00 | 5,044.00 | 4,855.00 | 4,887.00 | 4,887.00 | -2.26% | 66,243 |
| Sep 3, 2026 | 4,902.00 | 5,036.00 | 4,902.00 | 5,000.00 | 5,000.00 | -0.26% | 43,609 |
| Sep 2, 2026 | 4,913.00 | 5,020.00 | 4,887.00 | 5,013.00 | 5,013.00 | 2.04% | 78,125 |
| Sep 1, 2026 | 4,789.00 | 4,925.00 | 4,787.00 | 4,913.00 | 4,913.00 | 1.84% | 146,962 |
| Aug 31, 2026 | 4,742.00 | 4,849.00 | 4,681.00 | 4,824.00 | 4,824.00 | 1.73% | 115,810 |
| Aug 28, 2026 | 4,656.00 | 4,765.00 | 4,642.00 | 4,742.00 | 4,742.00 | 0.49% | 64,838 |