Summit Real Estate Holdings Ltd (TLV:SMT)
Israel · Delayed Price · Currency is ILS · Price in ILA 4,949.00
-103.00 (-2.04%)
Aug 4, 2026, 5:28 PM IDT
TLV:SMT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2026 | 5,052.00 | 5,059.00 | 4,954.00 | 4,983.00 | - | -1.37% | 23,501 |
| Aug 3, 2026 | 5,049.00 | 5,064.00 | 4,925.00 | 5,052.00 | 5,052.00 | 1.26% | 73,427 |
| Jul 31, 2026 | 4,914.00 | 4,989.00 | 4,914.00 | 4,989.00 | 4,989.00 | 1.53% | 31,403 |
| Jul 30, 2026 | 4,948.00 | 4,948.00 | 4,866.00 | 4,914.00 | 4,914.00 | -0.69% | 61,168 |
| Jul 29, 2026 | 4,920.00 | 4,965.00 | 4,861.00 | 4,948.00 | 4,948.00 | 0.57% | 32,550 |
| Jul 28, 2026 | 4,995.00 | 5,084.00 | 4,907.00 | 4,920.00 | 4,920.00 | -1.50% | 40,935 |
| Jul 27, 2026 | 5,080.00 | 5,150.00 | 4,993.00 | 4,995.00 | 4,995.00 | -1.01% | 29,321 |
| Jul 24, 2026 | 5,038.00 | 5,130.00 | 5,019.00 | 5,046.00 | 5,046.00 | -1.35% | 65,345 |
| Jul 22, 2026 | 5,076.00 | 5,131.00 | 4,940.00 | 5,115.00 | 5,115.00 | 1.53% | 75,188 |
| Jul 21, 2026 | 5,192.00 | 5,314.00 | 5,038.00 | 5,038.00 | 5,038.00 | -2.97% | 61,117 |
| Jul 20, 2026 | 5,090.00 | 5,239.00 | 5,058.00 | 5,192.00 | 5,192.00 | 2.00% | 69,221 |
| Jul 17, 2026 | 5,167.00 | 5,226.00 | 5,090.00 | 5,090.00 | 5,090.00 | -1.49% | 41,399 |
| Jul 16, 2026 | 5,200.00 | 5,234.00 | 5,119.00 | 5,167.00 | 5,167.00 | -0.63% | 37,517 |
| Jul 15, 2026 | 4,835.00 | 5,221.00 | 4,862.00 | 5,200.00 | 5,200.00 | 7.55% | 102,703 |
| Jul 14, 2026 | 4,887.00 | 4,912.00 | 4,802.00 | 4,835.00 | 4,835.00 | -1.06% | 33,412 |
| Jul 13, 2026 | 4,901.00 | 4,954.00 | 4,841.00 | 4,887.00 | 4,887.00 | -0.71% | 238,055 |
| Jul 10, 2026 | 4,921.00 | 4,967.00 | 4,887.00 | 4,922.00 | 4,922.00 | 0.02% | 18,870 |
| Jul 9, 2026 | 4,951.00 | 5,039.00 | 4,918.00 | 4,921.00 | 4,921.00 | -0.61% | 46,221 |
| Jul 8, 2026 | 5,084.00 | 5,087.00 | 4,951.00 | 4,951.00 | 4,951.00 | -2.62% | 52,466 |
| Jul 7, 2026 | 5,105.00 | 5,128.00 | 5,021.00 | 5,084.00 | 5,084.00 | -0.41% | 51,282 |
| Jul 6, 2026 | 5,040.00 | 5,159.00 | 4,999.00 | 5,105.00 | 5,105.00 | 1.65% | 63,526 |
| Jul 3, 2026 | 4,929.00 | 5,078.00 | 4,929.00 | 5,022.00 | 5,022.00 | 1.66% | 121,664 |
| Jul 2, 2026 | 4,900.00 | 4,966.00 | 4,868.00 | 4,940.00 | 4,940.00 | 0.82% | 123,005 |
| Jul 1, 2026 | 4,773.00 | 4,944.00 | 4,758.00 | 4,900.00 | 4,900.00 | 3.16% | 424,083 |
| Jun 30, 2026 | 4,778.00 | 4,800.00 | 4,651.00 | 4,750.00 | 4,750.00 | 1.78% | 77,106 |
| Jun 29, 2026 | 4,660.00 | 4,803.00 | 4,660.00 | 4,667.00 | 4,667.00 | 0.15% | 88,954 |
| Jun 26, 2026 | 4,623.00 | 4,748.00 | 4,623.00 | 4,660.00 | 4,660.00 | - | 527,089 |
| Jun 25, 2026 | 4,660.00 | 4,674.00 | 4,630.00 | 4,660.00 | 4,660.00 | - | 93,235 |
| Jun 24, 2026 | 4,545.00 | 4,688.00 | 4,523.00 | 4,660.00 | 4,660.00 | 2.53% | 70,466 |
| Jun 23, 2026 | 4,456.00 | 4,600.00 | 4,419.00 | 4,545.00 | 4,545.00 | 1.00% | 49,364 |
| Jun 22, 2026 | 4,569.00 | 4,626.00 | 4,492.00 | 4,500.00 | 4,500.00 | -1.51% | 68,735 |
| Jun 19, 2026 | 4,549.00 | 4,622.00 | 4,532.00 | 4,569.00 | 4,569.00 | -0.28% | 33,091 |
| Jun 18, 2026 | 4,567.00 | 4,608.00 | 4,476.00 | 4,582.00 | 4,582.00 | 0.33% | 71,319 |
| Jun 17, 2026 | 4,624.00 | 4,677.00 | 4,564.00 | 4,567.00 | 4,567.00 | -1.23% | 29,555 |
| Jun 16, 2026 | 4,631.00 | 4,693.00 | 4,529.00 | 4,624.00 | 4,624.00 | 0.20% | 190,313 |
| Jun 15, 2026 | 4,808.00 | 4,880.00 | 4,608.00 | 4,615.00 | 4,615.00 | -4.01% | 85,170 |
| Jun 12, 2026 | 4,660.00 | 4,833.00 | 4,660.00 | 4,808.00 | 4,808.00 | 3.18% | 36,004 |
| Jun 11, 2026 | 4,561.00 | 4,667.00 | 4,513.00 | 4,660.00 | 4,660.00 | 2.19% | 50,740 |
| Jun 10, 2026 | 4,644.00 | 4,644.00 | 4,516.00 | 4,560.00 | 4,560.00 | -2.15% | 67,835 |
| Jun 9, 2026 | 4,674.00 | 4,761.00 | 4,660.00 | 4,660.00 | 4,660.00 | -1.29% | 48,506 |
| Jun 8, 2026 | 4,710.00 | 4,782.00 | 4,650.00 | 4,721.00 | 4,721.00 | -1.28% | 60,175 |
| Jun 5, 2026 | 4,750.00 | 4,874.00 | 4,690.00 | 4,782.00 | 4,782.00 | -0.56% | 82,510 |
| Jun 4, 2026 | 4,894.00 | 4,898.00 | 4,762.00 | 4,809.00 | 4,809.00 | -1.74% | 67,321 |
| Jun 3, 2026 | 4,940.00 | 4,940.00 | 4,801.00 | 4,894.00 | 4,894.00 | -0.93% | 56,583 |
| Jun 2, 2026 | 4,855.00 | 4,950.00 | 4,810.00 | 4,940.00 | 4,940.00 | 1.75% | 68,495 |
| Jun 1, 2026 | 5,055.00 | 5,055.00 | 4,814.00 | 4,855.00 | 4,855.00 | -3.96% | 80,297 |
| May 29, 2026 | 5,161.00 | 5,161.00 | 4,941.00 | 5,055.00 | 5,055.00 | -0.26% | 119,091 |
| May 28, 2026 | 5,010.00 | 5,108.00 | 4,966.00 | 5,068.00 | 5,068.00 | -0.37% | 61,652 |
| May 27, 2026 | 5,146.00 | 5,212.00 | 5,012.00 | 5,087.00 | 5,087.00 | -1.15% | 75,011 |
| May 26, 2026 | 5,325.00 | 5,326.00 | 5,092.00 | 5,146.00 | 5,146.00 | -3.36% | 38,161 |