Suny Cellular Communication Ltd (TLV:SNCM)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
159.90
-0.20 (-0.12%)
Oct 29, 2025, 10:34 AM IDT

TLV:SNCM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 2025159.90159.90159.90159.90159.90-1
Oct 28, 2025160.10160.10159.80159.90159.90-0.12%5,142
Oct 27, 2025159.30163.60158.00160.10160.100.50%15,215
Oct 26, 2025157.90161.10156.10159.30159.300.89%36,349
Oct 23, 2025159.30159.30154.40157.90157.90-0.88%11,134
Oct 22, 2025162.10162.10158.70159.30159.300.25%2,621
Oct 21, 2025161.00161.00156.00158.90158.90-1.30%11,491
Oct 20, 2025160.90161.00155.00161.00161.000.06%52,231
Oct 19, 2025163.40163.40159.00160.90160.90-1.53%36,487
Oct 16, 2025162.30166.30155.00163.40163.400.68%9,226
Oct 15, 2025162.40164.00160.10162.30162.30-0.06%9,424
Oct 12, 2025167.00167.00156.00162.40162.400.74%7,728
Oct 9, 2025158.00165.00158.00161.20161.201.83%25,222
Oct 8, 2025152.10158.50152.10158.30158.302.39%106,140
Oct 5, 2025154.00156.00148.80154.60154.602.05%21,667
Sep 30, 2025150.50153.10150.40151.50151.500.66%49,032
Sep 29, 2025152.10152.10145.30150.50150.50-1.05%18,963
Sep 28, 2025152.00152.50151.90152.10152.100.07%30,806
Sep 25, 2025144.10154.00144.10152.00152.00-0.46%53,895
Sep 21, 2025154.80155.00152.00152.70152.70-1.36%39,555
Sep 18, 2025155.80157.00151.30154.80154.80-0.64%17,936
Sep 17, 2025153.40164.00149.10155.80155.801.56%46,879
Sep 16, 2025153.30155.00150.00153.40153.400.07%42,348
Sep 15, 2025155.20155.20150.80153.30153.300.26%28,830
Sep 14, 2025153.30155.60145.30152.90152.90-0.26%53,815
Sep 11, 2025155.70155.70151.70153.30153.30-1.16%46,508
Sep 10, 2025154.00160.00150.90155.10155.101.77%44,746
Sep 9, 2025150.10153.40150.10152.40152.401.53%25,674
Sep 8, 2025155.50155.50149.70150.10150.10-1.25%163,753
Sep 7, 2025151.60153.20151.60152.00149.700.26%38,222
Sep 4, 2025150.00154.10150.00151.60149.30-1.11%69,271
Sep 3, 2025152.30154.90152.30153.30150.980.66%28,305
Sep 2, 2025152.00153.70151.80152.30149.990.20%202,905
Sep 1, 2025155.00155.00151.00152.00149.70-0.26%33,912
Aug 31, 2025150.90155.00148.20152.40150.090.99%36,639
Aug 28, 2025148.90152.00148.00150.90148.611.34%522,414
Aug 27, 2025146.90149.00141.10148.90146.651.36%88,798
Aug 26, 2025145.40155.80142.10146.90144.681.03%16,342
Aug 25, 2025145.40152.00141.10145.40143.20-22,503
Aug 24, 2025141.80158.00141.80145.40143.202.54%11,103
Aug 21, 2025144.30144.30140.00141.80139.65-1.73%66,043
Aug 20, 2025146.60147.10140.10144.30142.11-1.57%26,747
Aug 19, 2025148.70148.70144.80146.60144.38-1.48%10,615
Aug 18, 2025148.40150.00146.00148.80146.55-5,890
Aug 17, 2025148.70152.10144.10148.80146.550.07%9,102
Aug 14, 2025147.60150.00144.60148.70146.450.75%18,338
Aug 13, 2025149.50149.50131.30147.60145.36-1.27%77,890
Aug 12, 2025150.70150.70145.30149.50147.24-0.80%2,323
Aug 11, 2025145.30150.80145.30150.70148.423.72%12,453
Aug 10, 2025145.30150.70140.40145.30143.100.28%18,559