Suny Cellular Communication Ltd (TLV:SNCM)
Israel · Delayed Price · Currency is ILS · Price in ILA 131.10
-0.90 (-0.68%)
Mar 31, 2026, 5:24 PM IDT
TLV:SNCM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2026 | 130.00 | 134.90 | 130.00 | 133.50 | 133.50 | 1.14% | 3,099 |
| Mar 30, 2026 | 137.00 | 137.00 | 130.00 | 132.00 | 132.00 | -4.21% | 234,531 |
| Mar 27, 2026 | 143.40 | 143.40 | 136.00 | 137.80 | 137.80 | -0.36% | 14,621 |
| Mar 26, 2026 | 139.40 | 141.90 | 138.00 | 138.30 | 138.30 | -0.79% | 37,302 |
| Mar 25, 2026 | 139.20 | 140.90 | 139.20 | 139.40 | 139.40 | 0.14% | 14,736 |
| Mar 24, 2026 | 137.90 | 141.70 | 138.10 | 139.20 | 139.20 | 0.94% | 15,345 |
| Mar 23, 2026 | 138.90 | 140.20 | 135.70 | 137.90 | 137.90 | -0.72% | 63,944 |
| Mar 20, 2026 | 146.40 | 146.40 | 137.80 | 138.90 | 138.90 | -0.86% | 2,555 |
| Mar 19, 2026 | 131.00 | 143.20 | 131.00 | 140.10 | 140.10 | -5.66% | 64,259 |
| Mar 18, 2026 | 151.70 | 151.80 | 143.10 | 148.50 | 143.94 | -2.11% | 86,500 |
| Mar 17, 2026 | 153.30 | 153.30 | 147.20 | 151.70 | 147.05 | 7.59% | 14,000 |
| Mar 16, 2026 | 138.10 | 142.00 | 138.10 | 141.00 | 136.67 | -0.21% | 63,006 |
| Mar 13, 2026 | 148.30 | 143.80 | 141.00 | 141.30 | 136.96 | -4.72% | 397,259 |
| Mar 12, 2026 | 150.60 | 152.00 | 145.00 | 148.30 | 143.75 | -1.53% | 34,371 |
| Mar 11, 2026 | 154.90 | 154.90 | 145.00 | 150.60 | 145.98 | 0.74% | 779 |
| Mar 10, 2026 | 149.50 | 150.60 | 149.50 | 149.50 | 144.91 | - | 9,327 |
| Mar 9, 2026 | 150.60 | 150.60 | 148.00 | 149.50 | 144.91 | -0.73% | 21,512 |
| Mar 6, 2026 | 150.60 | 150.70 | 150.60 | 150.60 | 145.98 | - | 4,477 |
| Mar 5, 2026 | 155.00 | 155.00 | 148.10 | 150.60 | 145.98 | 0.13% | 26,600 |
| Mar 4, 2026 | 158.00 | 158.00 | 144.50 | 150.40 | 145.79 | -0.33% | 8,595 |
| Mar 2, 2026 | 158.00 | 158.00 | 143.10 | 150.90 | 146.27 | 1.68% | 61,906 |
| Feb 27, 2026 | 148.10 | 148.60 | 147.80 | 148.40 | 143.85 | 0.20% | 10,171 |
| Feb 26, 2026 | 149.90 | 149.90 | 145.40 | 148.10 | 143.56 | 4.44% | 24,240 |
| Feb 25, 2026 | 145.80 | 145.90 | 140.00 | 141.80 | 137.45 | -2.74% | 18,803 |
| Feb 24, 2026 | 146.10 | 146.10 | 143.10 | 145.80 | 141.33 | -0.21% | 7,443 |
| Feb 23, 2026 | 146.10 | 146.10 | 146.10 | 146.10 | 141.62 | - | 5,061 |
| Feb 20, 2026 | 145.00 | 146.20 | 145.00 | 146.10 | 141.62 | 0.76% | 1,291 |
| Feb 19, 2026 | 145.60 | 147.00 | 143.00 | 145.00 | 140.55 | -0.41% | 33,102 |
| Feb 18, 2026 | 148.10 | 148.00 | 144.80 | 145.60 | 141.13 | -1.69% | 182,935 |
| Feb 17, 2026 | 149.00 | 149.00 | 147.80 | 148.10 | 143.56 | -0.60% | 4,980 |
| Feb 16, 2026 | 145.60 | 149.80 | 145.60 | 149.00 | 144.43 | -1.19% | 131,523 |
| Feb 13, 2026 | 153.00 | 153.10 | 150.70 | 150.80 | 146.17 | -1.44% | 27,796 |
| Feb 12, 2026 | 154.00 | 159.70 | 149.60 | 153.00 | 148.31 | -2.55% | 59,052 |
| Feb 11, 2026 | 154.00 | 161.00 | 154.00 | 157.00 | 152.18 | -2.18% | 21,535 |
| Feb 10, 2026 | 160.50 | 160.50 | 160.50 | 160.50 | 155.58 | - | 1,324 |
| Feb 9, 2026 | 157.40 | 160.90 | 157.40 | 160.50 | 155.58 | 2.49% | 3,865 |
| Feb 6, 2026 | 160.00 | 157.30 | 156.00 | 156.60 | 151.80 | -2.13% | 1,890 |
| Feb 5, 2026 | 158.10 | 160.00 | 157.60 | 160.00 | 155.09 | 1.20% | 151,970 |
| Feb 4, 2026 | 158.70 | 158.70 | 155.20 | 158.10 | 153.25 | -0.38% | 47,944 |
| Feb 3, 2026 | 157.20 | 158.90 | 158.30 | 158.70 | 153.83 | 0.95% | 121,285 |
| Feb 2, 2026 | 160.00 | 157.30 | 157.10 | 157.20 | 152.38 | -1.75% | 54,995 |
| Jan 30, 2026 | 160.00 | 162.80 | 160.00 | 160.00 | 155.09 | - | 23,071 |
| Jan 29, 2026 | 160.00 | 160.00 | 156.00 | 160.00 | 155.09 | - | 104,794 |
| Jan 28, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 155.09 | - | 10,000 |
| Jan 27, 2026 | 160.10 | 160.20 | 156.40 | 160.00 | 155.09 | - | 83,572 |
| Jan 26, 2026 | 160.40 | 160.40 | 158.00 | 160.00 | 155.09 | 0.38% | 10,485 |
| Jan 23, 2026 | 159.50 | 159.50 | 158.00 | 159.40 | 154.51 | -0.06% | 34,419 |
| Jan 22, 2026 | 159.50 | 160.00 | 159.00 | 159.50 | 154.61 | - | 35,576 |
| Jan 21, 2026 | 159.00 | 159.90 | 158.00 | 159.50 | 154.61 | 0.31% | 17,072 |
| Jan 20, 2026 | 159.00 | 159.10 | 156.10 | 159.00 | 154.12 | - | 142,596 |