Suny Cellular Communication Ltd (TLV:SNCM)
Israel · Delayed Price · Currency is ILS · Price in ILA 160.00
-0.90 (-0.56%)
Nov 18, 2025, 5:24 PM IDT
TLV:SNCM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 18, 2025 | 160.00 | 162.40 | 159.30 | 160.00 | 160.00 | -0.56% | 173,930 |
| Nov 17, 2025 | 159.50 | 162.90 | 160.30 | 160.90 | 160.90 | 0.88% | 24,539 |
| Nov 16, 2025 | 163.90 | 164.20 | 152.80 | 159.50 | 159.50 | 0.25% | 230,448 |
| Nov 13, 2025 | 158.10 | 163.70 | 158.10 | 159.10 | 159.10 | 0.63% | 890,226 |
| Nov 12, 2025 | 154.40 | 158.90 | 154.40 | 158.10 | 158.10 | 2.40% | 1,142,263 |
| Nov 11, 2025 | 153.20 | 158.40 | 153.20 | 154.40 | 154.40 | 0.78% | 207,975 |
| Nov 10, 2025 | 164.80 | 164.80 | 152.80 | 153.20 | 153.20 | 0.26% | 72,735 |
| Nov 9, 2025 | 152.80 | 152.90 | 152.60 | 152.80 | 152.80 | - | 22,001 |
| Nov 6, 2025 | 152.70 | 152.80 | 151.20 | 152.80 | 152.80 | 0.07% | 194,319 |
| Nov 5, 2025 | 152.90 | 153.60 | 150.70 | 152.70 | 152.70 | -0.13% | 60,600 |
| Nov 4, 2025 | 156.00 | 156.90 | 151.40 | 152.90 | 152.90 | -1.99% | 30,683 |
| Nov 3, 2025 | 158.00 | 158.00 | 153.20 | 156.00 | 156.00 | 1.43% | 262,035 |
| Nov 2, 2025 | 155.40 | 154.50 | 153.00 | 153.80 | 153.80 | -1.03% | 21,147 |
| Oct 30, 2025 | 158.60 | 156.50 | 150.00 | 155.40 | 155.40 | -2.02% | 13,221 |
| Oct 29, 2025 | 159.90 | 159.90 | 158.00 | 158.60 | 158.60 | -0.81% | 6,158 |
| Oct 28, 2025 | 160.10 | 159.90 | 159.80 | 159.90 | 159.90 | -0.12% | 5,142 |
| Oct 27, 2025 | 159.30 | 163.60 | 158.00 | 160.10 | 160.10 | 0.50% | 15,215 |
| Oct 26, 2025 | 157.90 | 161.10 | 156.10 | 159.30 | 159.30 | 0.89% | 36,349 |
| Oct 23, 2025 | 159.30 | 159.30 | 154.40 | 157.90 | 157.90 | -0.88% | 11,134 |
| Oct 22, 2025 | 162.10 | 162.10 | 158.70 | 159.30 | 159.30 | 0.25% | 2,621 |
| Oct 21, 2025 | 161.00 | 159.00 | 156.00 | 158.90 | 158.90 | -1.30% | 11,491 |
| Oct 20, 2025 | 160.90 | 161.00 | 155.00 | 161.00 | 161.00 | 0.06% | 52,231 |
| Oct 19, 2025 | 163.40 | 163.40 | 159.00 | 160.90 | 160.90 | -1.53% | 36,487 |
| Oct 16, 2025 | 162.30 | 166.30 | 155.00 | 163.40 | 163.40 | 0.68% | 9,226 |
| Oct 15, 2025 | 162.40 | 164.00 | 160.10 | 162.30 | 162.30 | -0.06% | 9,424 |
| Oct 12, 2025 | 167.00 | 167.00 | 156.00 | 162.40 | 162.40 | 0.74% | 7,728 |
| Oct 9, 2025 | 158.00 | 165.00 | 158.00 | 161.20 | 161.20 | 1.83% | 25,222 |
| Oct 8, 2025 | 152.10 | 158.50 | 152.10 | 158.30 | 158.30 | 2.39% | 106,140 |
| Oct 5, 2025 | 154.00 | 156.00 | 148.80 | 154.60 | 154.60 | 2.05% | 21,667 |
| Sep 30, 2025 | 150.50 | 153.10 | 150.40 | 151.50 | 151.50 | 0.66% | 49,032 |
| Sep 29, 2025 | 152.10 | 152.10 | 145.30 | 150.50 | 150.50 | -1.05% | 18,963 |
| Sep 28, 2025 | 152.00 | 152.50 | 151.90 | 152.10 | 152.10 | 0.07% | 30,806 |
| Sep 25, 2025 | 144.10 | 154.00 | 144.10 | 152.00 | 152.00 | -0.46% | 53,895 |
| Sep 21, 2025 | 154.80 | 155.00 | 152.00 | 152.70 | 152.70 | -1.36% | 39,555 |
| Sep 18, 2025 | 155.80 | 157.00 | 151.30 | 154.80 | 154.80 | -0.64% | 17,936 |
| Sep 17, 2025 | 153.40 | 164.00 | 149.10 | 155.80 | 155.80 | 1.56% | 46,879 |
| Sep 16, 2025 | 153.30 | 155.00 | 150.00 | 153.40 | 153.40 | 0.07% | 42,348 |
| Sep 15, 2025 | 155.20 | 155.20 | 150.80 | 153.30 | 153.30 | 0.26% | 28,830 |
| Sep 14, 2025 | 153.30 | 155.60 | 145.30 | 152.90 | 152.90 | -0.26% | 53,815 |
| Sep 11, 2025 | 155.70 | 155.70 | 151.70 | 153.30 | 153.30 | -1.16% | 46,508 |
| Sep 10, 2025 | 154.00 | 160.00 | 150.90 | 155.10 | 155.10 | 1.77% | 44,746 |
| Sep 9, 2025 | 150.10 | 153.40 | 150.70 | 152.40 | 152.40 | 1.53% | 25,674 |
| Sep 8, 2025 | 155.50 | 155.50 | 149.70 | 150.10 | 150.10 | -1.25% | 163,753 |
| Sep 7, 2025 | 151.60 | 153.20 | 151.60 | 152.00 | 149.70 | 0.26% | 38,222 |
| Sep 4, 2025 | 150.00 | 154.10 | 150.00 | 151.60 | 149.30 | -1.11% | 69,271 |
| Sep 3, 2025 | 152.30 | 154.90 | 152.40 | 153.30 | 150.98 | 0.66% | 28,305 |
| Sep 2, 2025 | 152.00 | 153.70 | 151.80 | 152.30 | 149.99 | 0.20% | 202,905 |
| Sep 1, 2025 | 155.00 | 155.00 | 151.00 | 152.00 | 149.70 | -0.26% | 33,912 |
| Aug 31, 2025 | 150.90 | 155.00 | 148.20 | 152.40 | 150.09 | 0.99% | 36,639 |
| Aug 28, 2025 | 148.90 | 152.00 | 148.00 | 150.90 | 148.62 | 1.34% | 522,414 |