Suny Cellular Communication Ltd (TLV:SNCM)
Israel · Delayed Price · Currency is ILS · Price in ILA 159.90
-0.20 (-0.12%)
Oct 29, 2025, 10:34 AM IDT
TLV:SNCM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 159.90 | 159.90 | 159.90 | 159.90 | 159.90 | - | 1 |
| Oct 28, 2025 | 160.10 | 160.10 | 159.80 | 159.90 | 159.90 | -0.12% | 5,142 |
| Oct 27, 2025 | 159.30 | 163.60 | 158.00 | 160.10 | 160.10 | 0.50% | 15,215 |
| Oct 26, 2025 | 157.90 | 161.10 | 156.10 | 159.30 | 159.30 | 0.89% | 36,349 |
| Oct 23, 2025 | 159.30 | 159.30 | 154.40 | 157.90 | 157.90 | -0.88% | 11,134 |
| Oct 22, 2025 | 162.10 | 162.10 | 158.70 | 159.30 | 159.30 | 0.25% | 2,621 |
| Oct 21, 2025 | 161.00 | 161.00 | 156.00 | 158.90 | 158.90 | -1.30% | 11,491 |
| Oct 20, 2025 | 160.90 | 161.00 | 155.00 | 161.00 | 161.00 | 0.06% | 52,231 |
| Oct 19, 2025 | 163.40 | 163.40 | 159.00 | 160.90 | 160.90 | -1.53% | 36,487 |
| Oct 16, 2025 | 162.30 | 166.30 | 155.00 | 163.40 | 163.40 | 0.68% | 9,226 |
| Oct 15, 2025 | 162.40 | 164.00 | 160.10 | 162.30 | 162.30 | -0.06% | 9,424 |
| Oct 12, 2025 | 167.00 | 167.00 | 156.00 | 162.40 | 162.40 | 0.74% | 7,728 |
| Oct 9, 2025 | 158.00 | 165.00 | 158.00 | 161.20 | 161.20 | 1.83% | 25,222 |
| Oct 8, 2025 | 152.10 | 158.50 | 152.10 | 158.30 | 158.30 | 2.39% | 106,140 |
| Oct 5, 2025 | 154.00 | 156.00 | 148.80 | 154.60 | 154.60 | 2.05% | 21,667 |
| Sep 30, 2025 | 150.50 | 153.10 | 150.40 | 151.50 | 151.50 | 0.66% | 49,032 |
| Sep 29, 2025 | 152.10 | 152.10 | 145.30 | 150.50 | 150.50 | -1.05% | 18,963 |
| Sep 28, 2025 | 152.00 | 152.50 | 151.90 | 152.10 | 152.10 | 0.07% | 30,806 |
| Sep 25, 2025 | 144.10 | 154.00 | 144.10 | 152.00 | 152.00 | -0.46% | 53,895 |
| Sep 21, 2025 | 154.80 | 155.00 | 152.00 | 152.70 | 152.70 | -1.36% | 39,555 |
| Sep 18, 2025 | 155.80 | 157.00 | 151.30 | 154.80 | 154.80 | -0.64% | 17,936 |
| Sep 17, 2025 | 153.40 | 164.00 | 149.10 | 155.80 | 155.80 | 1.56% | 46,879 |
| Sep 16, 2025 | 153.30 | 155.00 | 150.00 | 153.40 | 153.40 | 0.07% | 42,348 |
| Sep 15, 2025 | 155.20 | 155.20 | 150.80 | 153.30 | 153.30 | 0.26% | 28,830 |
| Sep 14, 2025 | 153.30 | 155.60 | 145.30 | 152.90 | 152.90 | -0.26% | 53,815 |
| Sep 11, 2025 | 155.70 | 155.70 | 151.70 | 153.30 | 153.30 | -1.16% | 46,508 |
| Sep 10, 2025 | 154.00 | 160.00 | 150.90 | 155.10 | 155.10 | 1.77% | 44,746 |
| Sep 9, 2025 | 150.10 | 153.40 | 150.10 | 152.40 | 152.40 | 1.53% | 25,674 |
| Sep 8, 2025 | 155.50 | 155.50 | 149.70 | 150.10 | 150.10 | -1.25% | 163,753 |
| Sep 7, 2025 | 151.60 | 153.20 | 151.60 | 152.00 | 149.70 | 0.26% | 38,222 |
| Sep 4, 2025 | 150.00 | 154.10 | 150.00 | 151.60 | 149.30 | -1.11% | 69,271 |
| Sep 3, 2025 | 152.30 | 154.90 | 152.30 | 153.30 | 150.98 | 0.66% | 28,305 |
| Sep 2, 2025 | 152.00 | 153.70 | 151.80 | 152.30 | 149.99 | 0.20% | 202,905 |
| Sep 1, 2025 | 155.00 | 155.00 | 151.00 | 152.00 | 149.70 | -0.26% | 33,912 |
| Aug 31, 2025 | 150.90 | 155.00 | 148.20 | 152.40 | 150.09 | 0.99% | 36,639 |
| Aug 28, 2025 | 148.90 | 152.00 | 148.00 | 150.90 | 148.61 | 1.34% | 522,414 |
| Aug 27, 2025 | 146.90 | 149.00 | 141.10 | 148.90 | 146.65 | 1.36% | 88,798 |
| Aug 26, 2025 | 145.40 | 155.80 | 142.10 | 146.90 | 144.68 | 1.03% | 16,342 |
| Aug 25, 2025 | 145.40 | 152.00 | 141.10 | 145.40 | 143.20 | - | 22,503 |
| Aug 24, 2025 | 141.80 | 158.00 | 141.80 | 145.40 | 143.20 | 2.54% | 11,103 |
| Aug 21, 2025 | 144.30 | 144.30 | 140.00 | 141.80 | 139.65 | -1.73% | 66,043 |
| Aug 20, 2025 | 146.60 | 147.10 | 140.10 | 144.30 | 142.11 | -1.57% | 26,747 |
| Aug 19, 2025 | 148.70 | 148.70 | 144.80 | 146.60 | 144.38 | -1.48% | 10,615 |
| Aug 18, 2025 | 148.40 | 150.00 | 146.00 | 148.80 | 146.55 | - | 5,890 |
| Aug 17, 2025 | 148.70 | 152.10 | 144.10 | 148.80 | 146.55 | 0.07% | 9,102 |
| Aug 14, 2025 | 147.60 | 150.00 | 144.60 | 148.70 | 146.45 | 0.75% | 18,338 |
| Aug 13, 2025 | 149.50 | 149.50 | 131.30 | 147.60 | 145.36 | -1.27% | 77,890 |
| Aug 12, 2025 | 150.70 | 150.70 | 145.30 | 149.50 | 147.24 | -0.80% | 2,323 |
| Aug 11, 2025 | 145.30 | 150.80 | 145.30 | 150.70 | 148.42 | 3.72% | 12,453 |
| Aug 10, 2025 | 145.30 | 150.70 | 140.40 | 145.30 | 143.10 | 0.28% | 18,559 |