Suny Cellular Communication Ltd (TLV:SNCM)
Israel · Delayed Price · Currency is ILS · Price in ILA 147.00
-2.90 (-1.93%)
Aug 5, 2025, 4:30 PM IDT
TLV:SNCM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2025 | 149.90 | 149.90 | 140.00 | 146.90 | 146.90 | -2.00% | 26,063 |
| Aug 4, 2025 | 157.00 | 157.00 | 148.80 | 149.90 | 149.90 | 0.74% | 7,876 |
| Jul 31, 2025 | 152.00 | 152.00 | 146.00 | 148.80 | 148.80 | -1.52% | 25,491 |
| Jul 30, 2025 | 153.20 | 153.20 | 146.00 | 151.10 | 151.10 | -1.37% | 18,182 |
| Jul 29, 2025 | 155.70 | 155.70 | 151.00 | 153.20 | 153.20 | -1.61% | 15,784 |
| Jul 28, 2025 | 158.00 | 158.00 | 153.00 | 155.70 | 155.70 | -1.46% | 30,577 |
| Jul 27, 2025 | 156.20 | 160.00 | 153.00 | 158.00 | 158.00 | 1.15% | 24,943 |
| Jul 24, 2025 | 162.00 | 162.00 | 155.20 | 156.20 | 156.20 | 1.17% | 8,334 |
| Jul 23, 2025 | 163.50 | 163.50 | 153.00 | 154.40 | 154.40 | 1.78% | 107,389 |
| Jul 22, 2025 | 156.70 | 156.70 | 151.50 | 151.70 | 151.70 | -1.56% | 114,322 |
| Jul 21, 2025 | 157.00 | 157.50 | 154.00 | 154.10 | 154.10 | -1.03% | 48,292 |
| Jul 20, 2025 | 164.90 | 164.90 | 152.00 | 155.70 | 155.70 | 1.83% | 23,412 |
| Jul 17, 2025 | 154.30 | 154.30 | 151.00 | 152.90 | 152.90 | -0.91% | 15,719 |
| Jul 16, 2025 | 164.90 | 164.90 | 153.40 | 154.30 | 154.30 | -0.26% | 60,491 |
| Jul 15, 2025 | 166.90 | 166.90 | 150.00 | 154.70 | 154.70 | -1.02% | 85,695 |
| Jul 14, 2025 | 160.00 | 160.00 | 151.20 | 156.30 | 156.30 | -1.64% | 31,024 |
| Jul 13, 2025 | 162.00 | 163.00 | 154.80 | 158.90 | 158.90 | -0.56% | 12,907 |
| Jul 10, 2025 | 156.50 | 165.00 | 156.50 | 159.80 | 159.80 | 1.08% | 205,844 |
| Jul 9, 2025 | 155.60 | 158.60 | 152.00 | 158.10 | 158.10 | 1.61% | 34,356 |
| Jul 8, 2025 | 155.40 | 156.00 | 149.60 | 155.60 | 155.60 | 0.13% | 6,062 |
| Jul 7, 2025 | 155.00 | 156.00 | 154.30 | 155.40 | 155.40 | 1.77% | 32,546 |
| Jul 6, 2025 | 156.00 | 156.00 | 149.00 | 152.70 | 152.70 | 5.02% | 92,184 |
| Jul 3, 2025 | 146.00 | 149.80 | 145.00 | 145.40 | 145.40 | 0.21% | 178,700 |
| Jul 2, 2025 | 145.50 | 145.80 | 142.00 | 145.10 | 145.10 | -0.27% | 568,968 |
| Jul 1, 2025 | 147.00 | 147.00 | 145.20 | 145.50 | 145.50 | -0.95% | 118,247 |
| Jun 30, 2025 | 149.80 | 150.00 | 146.80 | 146.90 | 146.90 | -1.94% | 125,059 |
| Jun 29, 2025 | 144.40 | 154.40 | 144.40 | 149.80 | 149.80 | 3.74% | 224,012 |
| Jun 26, 2025 | 141.40 | 146.50 | 141.00 | 144.40 | 144.40 | 2.12% | 125,322 |
| Jun 25, 2025 | 141.40 | 141.50 | 139.60 | 141.40 | 141.40 | - | 39,159 |
| Jun 24, 2025 | 138.50 | 142.00 | 138.50 | 141.40 | 141.40 | 2.32% | 95,961 |
| Jun 23, 2025 | 138.20 | 138.50 | 137.50 | 138.20 | 138.20 | - | 85,912 |
| Jun 22, 2025 | 138.00 | 138.50 | 137.00 | 138.20 | 138.20 | 0.14% | 43,252 |
| Jun 19, 2025 | 138.20 | 138.20 | 138.00 | 138.00 | 138.00 | -0.14% | 22,301 |
| Jun 18, 2025 | 137.50 | 138.50 | 137.50 | 138.20 | 138.20 | 0.51% | 93,620 |
| Jun 17, 2025 | 138.50 | 138.50 | 137.00 | 137.50 | 137.50 | -0.72% | 23,341 |
| Jun 16, 2025 | 138.60 | 138.60 | 137.00 | 138.50 | 138.50 | -0.07% | 75,639 |
| Jun 15, 2025 | 137.90 | 143.40 | 135.20 | 138.60 | 138.60 | 0.51% | 57,497 |
| Jun 12, 2025 | 142.20 | 142.20 | 136.20 | 137.90 | 137.90 | -3.02% | 289,734 |
| Jun 11, 2025 | 139.00 | 143.00 | 137.60 | 142.20 | 142.20 | 2.30% | 28,281 |
| Jun 10, 2025 | 138.00 | 139.70 | 138.00 | 139.00 | 139.00 | 0.72% | 11,347 |
| Jun 9, 2025 | 137.10 | 138.00 | 135.90 | 138.00 | 138.00 | 0.66% | 99,556 |
| Jun 8, 2025 | 137.70 | 139.70 | 136.10 | 137.10 | 137.10 | -0.44% | 5,906 |
| Jun 5, 2025 | 135.00 | 140.00 | 135.00 | 137.70 | 137.70 | 2.00% | 22,132 |
| Jun 4, 2025 | 138.00 | 141.70 | 135.00 | 135.00 | 135.00 | -2.17% | 200,717 |
| Jun 3, 2025 | 139.00 | 139.00 | 135.00 | 138.00 | 138.00 | 2.76% | 26,612 |
| May 29, 2025 | 142.80 | 142.80 | 132.00 | 134.30 | 134.30 | -3.66% | 33,310 |
| May 28, 2025 | 140.30 | 141.90 | 139.10 | 139.40 | 134.80 | -0.64% | 87,854 |
| May 27, 2025 | 136.90 | 141.40 | 136.90 | 140.30 | 135.67 | 3.39% | 42,097 |
| May 26, 2025 | 134.20 | 136.90 | 134.00 | 135.70 | 131.22 | 1.12% | 146,308 |
| May 25, 2025 | 134.60 | 134.70 | 134.00 | 134.20 | 129.77 | -0.30% | 11,477 |