Suny Cellular Communication Ltd (TLV:SNCM)
Israel · Delayed Price · Currency is ILS · Price in ILA 160.00
-0.30 (-0.19%)
Jan 29, 2026, 5:24 PM IDT
TLV:SNCM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - | 10,000 |
| Jan 27, 2026 | 160.10 | 160.20 | 156.40 | 160.00 | 160.00 | - | 83,572 |
| Jan 26, 2026 | 160.40 | 160.40 | 158.00 | 160.00 | 160.00 | 0.38% | 10,485 |
| Jan 23, 2026 | 159.50 | 159.50 | 158.00 | 159.40 | 159.40 | -0.06% | 34,419 |
| Jan 22, 2026 | 159.50 | 160.00 | 159.00 | 159.50 | 159.50 | - | 35,576 |
| Jan 21, 2026 | 159.00 | 159.90 | 158.00 | 159.50 | 159.50 | 0.31% | 17,072 |
| Jan 20, 2026 | 159.00 | 159.10 | 156.10 | 159.00 | 159.00 | - | 142,596 |
| Jan 19, 2026 | 159.00 | 159.00 | 156.40 | 159.00 | 159.00 | - | 76,461 |
| Jan 16, 2026 | 160.40 | 161.20 | 156.30 | 159.00 | 159.00 | -0.87% | 17,358 |
| Jan 15, 2026 | 160.30 | 163.30 | 160.20 | 160.40 | 160.40 | 0.06% | 3,217 |
| Jan 14, 2026 | 160.00 | 161.40 | 159.10 | 160.30 | 160.30 | -1.17% | 58,961 |
| Jan 13, 2026 | 162.10 | 163.90 | 162.10 | 162.20 | 162.20 | 0.06% | 6,907 |
| Jan 12, 2026 | 162.00 | 164.30 | 160.20 | 162.10 | 162.10 | -0.06% | 27,471 |
| Jan 9, 2026 | 160.00 | 164.90 | 160.00 | 162.20 | 162.20 | -0.25% | 209,234 |
| Jan 8, 2026 | 162.90 | 165.00 | 160.10 | 162.60 | 162.60 | - | 318,415 |
| Jan 7, 2026 | 162.50 | 165.70 | 160.60 | 162.60 | 162.60 | 0.06% | 296,003 |
| Jan 6, 2026 | 162.70 | 163.90 | 160.70 | 162.50 | 162.50 | -0.12% | 58,596 |
| Jan 5, 2026 | 164.80 | 165.70 | 160.00 | 162.70 | 162.70 | -1.27% | 52,886 |
| Jan 1, 2026 | 163.40 | 166.00 | 164.50 | 164.80 | 164.80 | 0.86% | 78,280 |
| Dec 31, 2025 | 163.40 | 163.50 | 163.30 | 163.40 | 163.40 | - | 66,663 |
| Dec 30, 2025 | 163.20 | 164.90 | 162.80 | 163.40 | 163.40 | 0.12% | 100,861 |
| Dec 29, 2025 | 160.00 | 165.00 | 160.00 | 163.20 | 163.20 | -0.06% | 85,290 |
| Dec 28, 2025 | 162.30 | 164.40 | 162.30 | 163.30 | 163.30 | 0.62% | 46,251 |
| Dec 25, 2025 | 161.80 | 163.50 | 155.50 | 162.30 | 162.30 | 0.31% | 101,477 |
| Dec 24, 2025 | 162.10 | 163.40 | 158.50 | 161.80 | 161.80 | -0.19% | 57,656 |
| Dec 23, 2025 | 162.10 | 163.30 | 160.00 | 162.10 | 162.10 | - | 59,350 |
| Dec 22, 2025 | 160.00 | 163.50 | 160.00 | 162.10 | 162.10 | 1.31% | 78,588 |
| Dec 21, 2025 | 157.80 | 160.10 | 157.80 | 160.00 | 160.00 | 1.39% | 35,661 |
| Dec 18, 2025 | 161.30 | 160.10 | 155.30 | 157.80 | 157.80 | -2.17% | 47,180 |
| Dec 17, 2025 | 161.40 | 161.40 | 158.10 | 161.30 | 161.30 | -0.06% | 45,266 |
| Dec 16, 2025 | 162.10 | 163.50 | 155.30 | 161.40 | 161.40 | -0.43% | 86,380 |
| Dec 15, 2025 | 160.80 | 163.30 | 160.10 | 162.10 | 162.10 | 0.81% | 23,170 |
| Dec 14, 2025 | 159.60 | 163.50 | 158.90 | 160.80 | 160.80 | 0.75% | 65,507 |
| Dec 11, 2025 | 159.50 | 163.00 | 158.10 | 159.60 | 159.60 | 0.06% | 34,659 |
| Dec 10, 2025 | 161.10 | 161.10 | 157.80 | 159.50 | 159.50 | -0.99% | 110,671 |
| Dec 9, 2025 | 159.90 | 163.30 | 157.10 | 161.10 | 161.10 | 0.75% | 31,850 |
| Dec 8, 2025 | 160.30 | 160.30 | 155.30 | 159.90 | 159.90 | -0.25% | 152,957 |
| Dec 7, 2025 | 161.20 | 163.00 | 155.80 | 160.30 | 160.30 | -0.56% | 19,154 |
| Dec 4, 2025 | 161.30 | 162.90 | 161.20 | 161.20 | 161.20 | -0.06% | 158,375 |
| Dec 3, 2025 | 161.30 | 161.40 | 158.10 | 161.30 | 161.30 | - | 289,461 |
| Dec 2, 2025 | 161.30 | 161.40 | 158.00 | 161.30 | 161.30 | - | 190,888 |
| Dec 1, 2025 | 162.10 | 162.10 | 155.10 | 161.30 | 161.30 | -0.49% | 117,521 |
| Nov 30, 2025 | 162.10 | 163.50 | 161.30 | 162.10 | 162.10 | - | 377,533 |
| Nov 27, 2025 | 161.00 | 163.00 | 159.00 | 162.10 | 162.10 | 0.68% | 474,366 |
| Nov 26, 2025 | 160.90 | 163.00 | 156.40 | 161.00 | 161.00 | -1.11% | 226,976 |
| Nov 25, 2025 | 162.80 | 162.80 | 162.80 | 162.80 | 162.80 | - | 284 |
| Nov 24, 2025 | 161.70 | 163.50 | 162.50 | 162.80 | 162.80 | 0.68% | 2,367 |
| Nov 23, 2025 | 162.30 | 162.30 | 157.90 | 161.70 | 161.70 | -0.37% | 20,994 |
| Nov 20, 2025 | 162.40 | 162.40 | 159.00 | 162.30 | 162.30 | -0.06% | 244,268 |
| Nov 19, 2025 | 160.00 | 163.90 | 157.00 | 162.40 | 162.40 | 1.50% | 96,439 |