Suny Cellular Communication Ltd (TLV:SNCM)
Israel · Delayed Price · Currency is ILS · Price in ILA 130.60
-3.30 (-2.46%)
Jul 30, 2026, 5:24 PM IDT
TLV:SNCM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2026 | 140.00 | 140.00 | 130.60 | 133.60 | 133.60 | -0.22% | 560 |
| Jul 29, 2026 | 132.00 | 139.50 | 133.90 | 133.90 | 133.90 | 1.44% | 399 |
| Jul 28, 2026 | 143.00 | 143.00 | 130.80 | 132.00 | 132.00 | -2.58% | 365,310 |
| Jul 27, 2026 | 137.30 | 143.00 | 133.00 | 135.50 | 135.50 | -1.31% | 33,798 |
| Jul 24, 2026 | 143.30 | 143.30 | 136.00 | 137.30 | 137.30 | -4.19% | 58,171 |
| Jul 22, 2026 | 143.30 | 143.30 | 143.30 | 143.30 | 143.30 | - | 51 |
| Jul 21, 2026 | 140.40 | 144.60 | 140.50 | 143.30 | 143.30 | 2.07% | 6,817 |
| Jul 20, 2026 | 138.70 | 140.50 | 137.00 | 140.40 | 140.40 | 1.23% | 5,126 |
| Jul 17, 2026 | 139.60 | 139.00 | 137.00 | 138.70 | 138.70 | -0.64% | 7,060 |
| Jul 16, 2026 | 137.90 | 140.40 | 137.40 | 139.60 | 139.60 | 1.23% | 14,023 |
| Jul 15, 2026 | 143.50 | 143.50 | 136.00 | 137.90 | 137.90 | 0.07% | 16,782 |
| Jul 14, 2026 | 133.70 | 138.80 | 133.70 | 137.80 | 137.80 | 3.07% | 4,933 |
| Jul 13, 2026 | 136.30 | 135.90 | 130.60 | 133.70 | 133.70 | -1.91% | 54,590 |
| Jul 10, 2026 | 129.40 | 141.00 | 130.00 | 136.30 | 136.30 | 5.33% | 88,300 |
| Jul 9, 2026 | 129.00 | 132.10 | 127.80 | 129.40 | 129.40 | 0.31% | 429,015 |
| Jul 8, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | - | 25 |
| Jul 7, 2026 | 132.00 | 132.00 | 129.00 | 129.00 | 129.00 | -2.27% | 38,173 |
| Jul 6, 2026 | 134.50 | 133.50 | 130.30 | 132.00 | 132.00 | -1.86% | 789,083 |
| Jul 3, 2026 | 134.50 | 134.50 | 133.50 | 134.50 | 134.50 | - | 30 |
| Jul 2, 2026 | 134.10 | 134.50 | 132.10 | 134.50 | 134.50 | 0.30% | 158,564 |
| Jul 1, 2026 | 135.40 | 135.40 | 134.00 | 134.10 | 134.10 | -0.96% | 14,506 |
| Jun 30, 2026 | 133.50 | 137.60 | 131.30 | 135.40 | 135.40 | 0.59% | 95,529 |
| Jun 29, 2026 | 134.10 | 135.00 | 135.00 | 134.60 | 134.60 | 0.37% | 765 |
| Jun 26, 2026 | 134.80 | 133.50 | 133.50 | 134.10 | 134.10 | -0.52% | 764 |
| Jun 25, 2026 | 135.00 | 136.10 | 133.00 | 134.80 | 134.80 | -0.15% | 27,205 |
| Jun 24, 2026 | 135.30 | 135.30 | 135.00 | 135.00 | 135.00 | -0.22% | 8,399 |
| Jun 23, 2026 | 135.00 | 136.90 | 133.30 | 135.30 | 135.30 | 0.22% | 71,727 |
| Jun 22, 2026 | 135.20 | 135.50 | 134.50 | 135.00 | 135.00 | -0.15% | 71,116 |
| Jun 19, 2026 | 135.00 | 137.80 | 135.00 | 135.20 | 135.20 | 0.30% | 16,253 |
| Jun 18, 2026 | 132.00 | 135.90 | 131.80 | 134.80 | 134.80 | 2.12% | 26,582 |
| Jun 17, 2026 | 132.20 | 133.40 | 130.50 | 132.00 | 132.00 | -0.15% | 19,313 |
| Jun 16, 2026 | 133.50 | 135.60 | 132.10 | 132.20 | 132.20 | -1.56% | 739,323 |
| Jun 15, 2026 | 149.30 | 149.30 | 133.50 | 134.30 | 134.30 | -2.04% | 72,974 |
| Jun 12, 2026 | 138.50 | 139.10 | 128.00 | 137.10 | 137.10 | -1.01% | 135,845 |
| Jun 11, 2026 | 137.90 | 138.80 | 136.80 | 138.50 | 138.50 | 0.44% | 264,658 |
| Jun 10, 2026 | 149.90 | 149.90 | 136.60 | 137.90 | 137.90 | -2.54% | 282,322 |
| Jun 9, 2026 | 145.60 | 146.30 | 138.00 | 141.50 | 141.50 | 2.54% | 43,978 |
| Jun 8, 2026 | 138.30 | 138.80 | 135.30 | 138.00 | 138.00 | -0.22% | 63,369 |
| Jun 5, 2026 | 138.70 | 147.60 | 133.20 | 138.30 | 138.30 | -0.29% | 62,022 |
| Jun 4, 2026 | 154.40 | 154.40 | 138.30 | 138.70 | 138.70 | -3.61% | 155,933 |
| Jun 3, 2026 | 145.10 | 145.20 | 140.60 | 143.90 | 143.90 | -0.86% | 25,672 |
| Jun 2, 2026 | 160.30 | 160.30 | 147.10 | 149.70 | 145.14 | -0.93% | 20,276 |
| Jun 1, 2026 | 156.00 | 161.20 | 147.60 | 151.10 | 146.50 | -1.76% | 35,093 |
| May 29, 2026 | 156.00 | 156.00 | 156.00 | 153.80 | 149.12 | 0.92% | 556 |
| May 28, 2026 | 156.00 | 156.00 | 150.10 | 152.40 | 147.76 | -1.74% | 19,153 |
| May 27, 2026 | 156.00 | 156.00 | 155.10 | 155.10 | 150.38 | 0.98% | 3,084 |
| May 26, 2026 | 154.00 | 154.10 | 152.00 | 153.60 | 148.93 | 2.54% | 63,807 |
| May 25, 2026 | 149.80 | 151.90 | 148.70 | 149.80 | 145.24 | 3.10% | 19,603 |
| May 20, 2026 | 147.50 | 148.10 | 138.80 | 145.30 | 140.88 | -1.49% | 14,416 |
| May 19, 2026 | 150.60 | 150.60 | 144.00 | 147.50 | 143.01 | 3.65% | 6,721 |