Suny Cellular Communication Ltd (TLV:SNCM)
Israel · Delayed Price · Currency is ILS · Price in ILA 135.20
+0.40 (0.30%)
Jun 19, 2026, 1:44 PM IDT
TLV:SNCM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 135.00 | 137.80 | 135.00 | 135.20 | - | 0.30% | 16,253 |
| Jun 18, 2026 | 132.00 | 135.90 | 131.80 | 134.80 | 134.80 | 2.12% | 26,582 |
| Jun 17, 2026 | 132.20 | 133.40 | 130.50 | 132.00 | 132.00 | -0.15% | 19,313 |
| Jun 16, 2026 | 133.50 | 135.60 | 132.10 | 132.20 | 132.20 | -1.56% | 739,323 |
| Jun 15, 2026 | 149.30 | 149.30 | 133.50 | 134.30 | 134.30 | -2.04% | 72,974 |
| Jun 12, 2026 | 138.50 | 139.10 | 128.00 | 137.10 | 137.10 | -1.01% | 135,845 |
| Jun 11, 2026 | 137.90 | 138.80 | 136.80 | 138.50 | 138.50 | 0.44% | 264,658 |
| Jun 10, 2026 | 149.90 | 149.90 | 136.60 | 137.90 | 137.90 | -2.54% | 282,322 |
| Jun 9, 2026 | 145.60 | 146.30 | 138.00 | 141.50 | 141.50 | 2.54% | 43,978 |
| Jun 8, 2026 | 138.30 | 138.80 | 135.30 | 138.00 | 138.00 | -0.22% | 63,369 |
| Jun 5, 2026 | 138.70 | 147.60 | 133.20 | 138.30 | 138.30 | -0.29% | 62,022 |
| Jun 4, 2026 | 154.40 | 154.40 | 138.30 | 138.70 | 138.70 | -3.61% | 155,933 |
| Jun 3, 2026 | 145.10 | 145.20 | 140.60 | 143.90 | 143.90 | -0.86% | 25,672 |
| Jun 2, 2026 | 160.30 | 160.30 | 147.10 | 149.70 | 145.14 | -0.93% | 20,276 |
| Jun 1, 2026 | 156.00 | 161.20 | 147.60 | 151.10 | 146.50 | -1.76% | 35,093 |
| May 29, 2026 | 156.00 | 156.00 | 156.00 | 153.80 | 149.12 | 0.92% | 556 |
| May 28, 2026 | 156.00 | 156.00 | 150.10 | 152.40 | 147.76 | -1.74% | 19,153 |
| May 27, 2026 | 156.00 | 156.00 | 155.10 | 155.10 | 150.38 | 0.98% | 3,084 |
| May 26, 2026 | 154.00 | 154.10 | 152.00 | 153.60 | 148.93 | 2.54% | 63,807 |
| May 25, 2026 | 149.80 | 151.90 | 148.70 | 149.80 | 145.24 | 3.10% | 19,603 |
| May 20, 2026 | 147.50 | 148.10 | 138.80 | 145.30 | 140.88 | -1.49% | 14,416 |
| May 19, 2026 | 150.60 | 150.60 | 144.00 | 147.50 | 143.01 | 3.65% | 6,721 |
| May 18, 2026 | 150.90 | 150.90 | 140.00 | 142.30 | 137.97 | 3.79% | 31,470 |
| May 15, 2026 | 141.40 | 139.60 | 135.10 | 137.10 | 132.93 | -3.04% | 90,961 |
| May 14, 2026 | 152.60 | 152.60 | 138.00 | 141.40 | 137.10 | -2.35% | 829,332 |
| May 13, 2026 | 152.00 | 152.00 | 143.60 | 144.80 | 140.39 | -0.34% | 36,351 |
| May 12, 2026 | 149.80 | 149.80 | 143.30 | 145.30 | 140.88 | 0.07% | 23,886 |
| May 11, 2026 | 147.30 | 147.30 | 143.10 | 145.20 | 140.78 | -1.43% | 27,386 |
| May 8, 2026 | 143.70 | 148.10 | 145.20 | 147.30 | 142.82 | 2.51% | 35,934 |
| May 7, 2026 | 145.40 | 145.80 | 143.70 | 143.70 | 139.33 | -1.17% | 1,073,166 |
| May 6, 2026 | 147.20 | 148.00 | 144.50 | 145.40 | 140.97 | -1.22% | 55,706 |
| May 5, 2026 | 147.20 | 147.30 | 147.00 | 147.20 | 142.72 | - | 288,424 |
| May 4, 2026 | 148.90 | 149.70 | 147.00 | 147.20 | 142.72 | -1.14% | 56,397 |
| May 1, 2026 | 145.80 | 149.50 | 145.80 | 148.90 | 144.37 | 2.13% | 11,232 |
| Apr 30, 2026 | 146.00 | 146.80 | 144.10 | 145.80 | 141.36 | -0.14% | 59,417 |
| Apr 29, 2026 | 148.20 | 148.20 | 144.20 | 146.00 | 141.56 | -1.48% | 172,978 |
| Apr 28, 2026 | 149.00 | 149.40 | 147.90 | 148.20 | 143.69 | -0.54% | 85,343 |
| Apr 27, 2026 | 149.20 | 158.60 | 147.20 | 149.00 | 144.47 | -0.13% | 111,082 |
| Apr 24, 2026 | 150.00 | 150.00 | 148.00 | 149.20 | 144.66 | 2.12% | 12,160 |
| Apr 23, 2026 | 146.00 | 148.30 | 144.20 | 146.10 | 141.65 | 1.67% | 54,895 |
| Apr 20, 2026 | 141.80 | 144.20 | 141.80 | 143.70 | 139.33 | 1.34% | 68,457 |
| Apr 17, 2026 | 142.90 | 143.00 | 139.20 | 141.80 | 137.48 | 1.87% | 46,268 |
| Apr 16, 2026 | 143.00 | 143.00 | 138.20 | 139.20 | 134.96 | 0.36% | 26,747 |
| Apr 15, 2026 | 138.80 | 140.70 | 135.20 | 138.70 | 134.48 | -0.07% | 16,079 |
| Apr 14, 2026 | 138.90 | 138.80 | 138.80 | 138.80 | 134.58 | -0.07% | 1,794 |
| Apr 13, 2026 | 143.70 | 143.70 | 136.40 | 138.90 | 134.67 | 0.58% | 28,738 |
| Apr 10, 2026 | 143.80 | 143.80 | 136.00 | 138.10 | 133.90 | 3.14% | 14,382 |
| Apr 9, 2026 | 137.90 | 137.90 | 132.10 | 133.90 | 129.82 | -2.90% | 171,949 |
| Apr 6, 2026 | 143.90 | 143.90 | 137.90 | 137.90 | 133.70 | 2.45% | 1,773 |
| Apr 3, 2026 | 133.50 | 141.00 | 130.40 | 134.60 | 130.50 | 0.82% | 38,648 |