Suny Cellular Communication Ltd (TLV:SNCM)
Israel · Delayed Price · Currency is ILS · Price in ILA 153.80
+1.40 (0.92%)
May 29, 2026, 1:44 PM IDT
TLV:SNCM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 156.00 | 156.00 | 156.00 | 153.80 | 153.80 | 0.92% | 556 |
| May 28, 2026 | 156.00 | 156.00 | 150.10 | 152.40 | 152.40 | -1.74% | 19,153 |
| May 27, 2026 | 156.00 | 156.00 | 155.10 | 155.10 | 155.10 | 0.98% | 3,084 |
| May 26, 2026 | 154.00 | 154.10 | 152.00 | 153.60 | 153.60 | 2.54% | 63,807 |
| May 25, 2026 | 149.80 | 151.90 | 148.70 | 149.80 | 149.80 | 3.10% | 19,603 |
| May 20, 2026 | 147.50 | 148.10 | 138.80 | 145.30 | 145.30 | -1.49% | 14,416 |
| May 19, 2026 | 150.60 | 150.60 | 144.00 | 147.50 | 147.50 | 3.65% | 6,721 |
| May 18, 2026 | 150.90 | 150.90 | 140.00 | 142.30 | 142.30 | 3.79% | 31,470 |
| May 15, 2026 | 141.40 | 139.60 | 135.10 | 137.10 | 137.10 | -3.04% | 90,961 |
| May 14, 2026 | 152.60 | 152.60 | 138.00 | 141.40 | 141.40 | -2.35% | 829,332 |
| May 13, 2026 | 152.00 | 152.00 | 143.60 | 144.80 | 144.80 | -0.34% | 36,351 |
| May 12, 2026 | 149.80 | 149.80 | 143.30 | 145.30 | 145.30 | 0.07% | 23,886 |
| May 11, 2026 | 147.30 | 147.30 | 143.10 | 145.20 | 145.20 | -1.43% | 27,386 |
| May 8, 2026 | 143.70 | 148.10 | 145.20 | 147.30 | 147.30 | 2.51% | 35,934 |
| May 7, 2026 | 145.40 | 145.80 | 143.70 | 143.70 | 143.70 | -1.17% | 1,073,166 |
| May 6, 2026 | 147.20 | 148.00 | 144.50 | 145.40 | 145.40 | -1.22% | 55,706 |
| May 5, 2026 | 147.20 | 147.30 | 147.00 | 147.20 | 147.20 | - | 288,424 |
| May 4, 2026 | 148.90 | 149.70 | 147.00 | 147.20 | 147.20 | -1.14% | 56,397 |
| May 1, 2026 | 145.80 | 149.50 | 145.80 | 148.90 | 148.90 | 2.13% | 11,232 |
| Apr 30, 2026 | 146.00 | 146.80 | 144.10 | 145.80 | 145.80 | -0.14% | 59,417 |
| Apr 29, 2026 | 148.20 | 148.20 | 144.20 | 146.00 | 146.00 | -1.48% | 172,978 |
| Apr 28, 2026 | 149.00 | 149.40 | 147.90 | 148.20 | 148.20 | -0.54% | 85,343 |
| Apr 27, 2026 | 149.20 | 158.60 | 147.20 | 149.00 | 149.00 | -0.13% | 111,082 |
| Apr 24, 2026 | 150.00 | 150.00 | 148.00 | 149.20 | 149.20 | 2.12% | 12,160 |
| Apr 23, 2026 | 146.00 | 148.30 | 144.20 | 146.10 | 146.10 | 1.67% | 54,895 |
| Apr 20, 2026 | 141.80 | 144.20 | 141.80 | 143.70 | 143.70 | 1.34% | 68,457 |
| Apr 17, 2026 | 142.90 | 143.00 | 139.20 | 141.80 | 141.80 | 1.87% | 46,268 |
| Apr 16, 2026 | 143.00 | 143.00 | 138.20 | 139.20 | 139.20 | 0.36% | 26,747 |
| Apr 15, 2026 | 138.80 | 140.70 | 135.20 | 138.70 | 138.70 | -0.07% | 16,079 |
| Apr 14, 2026 | 138.90 | 138.80 | 138.80 | 138.80 | 138.80 | -0.07% | 1,794 |
| Apr 13, 2026 | 143.70 | 143.70 | 136.40 | 138.90 | 138.90 | 0.58% | 28,738 |
| Apr 10, 2026 | 143.80 | 143.80 | 136.00 | 138.10 | 138.10 | 3.14% | 14,382 |
| Apr 9, 2026 | 137.90 | 137.90 | 132.10 | 133.90 | 133.90 | -2.90% | 171,949 |
| Apr 6, 2026 | 143.90 | 143.90 | 137.90 | 137.90 | 137.90 | 2.45% | 1,773 |
| Apr 3, 2026 | 133.50 | 141.00 | 130.40 | 134.60 | 134.60 | 0.82% | 38,648 |
| Mar 31, 2026 | 130.00 | 134.90 | 130.00 | 133.50 | 133.50 | 1.14% | 3,099 |
| Mar 30, 2026 | 137.00 | 137.00 | 130.00 | 132.00 | 132.00 | -4.21% | 234,531 |
| Mar 27, 2026 | 143.40 | 143.40 | 136.00 | 137.80 | 137.80 | -0.36% | 14,621 |
| Mar 26, 2026 | 139.40 | 141.90 | 138.00 | 138.30 | 138.30 | -0.79% | 37,302 |
| Mar 25, 2026 | 139.20 | 140.90 | 139.20 | 139.40 | 139.40 | 0.14% | 14,736 |
| Mar 24, 2026 | 137.90 | 141.70 | 138.10 | 139.20 | 139.20 | 0.94% | 15,345 |
| Mar 23, 2026 | 138.90 | 140.20 | 135.70 | 137.90 | 137.90 | -0.72% | 63,944 |
| Mar 20, 2026 | 146.40 | 146.40 | 137.80 | 138.90 | 138.90 | -0.86% | 2,555 |
| Mar 19, 2026 | 131.00 | 143.20 | 131.00 | 140.10 | 140.10 | -2.67% | 64,259 |
| Mar 18, 2026 | 151.70 | 151.80 | 143.10 | 148.50 | 143.94 | -2.11% | 86,500 |
| Mar 17, 2026 | 153.30 | 153.30 | 147.20 | 151.70 | 147.05 | 7.59% | 14,000 |
| Mar 16, 2026 | 138.10 | 142.00 | 138.10 | 141.00 | 136.67 | -0.21% | 63,006 |
| Mar 13, 2026 | 148.30 | 143.80 | 141.00 | 141.30 | 136.96 | -4.72% | 397,259 |
| Mar 12, 2026 | 150.60 | 152.00 | 145.00 | 148.30 | 143.75 | -1.53% | 34,371 |
| Mar 11, 2026 | 154.90 | 154.90 | 145.00 | 150.60 | 145.98 | 0.74% | 779 |