Suny Cellular Communication Ltd (TLV:SNCM)
Israel · Delayed Price · Currency is ILS · Price in ILA 132.20
-0.30 (-0.23%)
Sep 8, 2026, 5:24 PM IDT
TLV:SNCM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2026 | 132.50 | 135.10 | 132.10 | 134.80 | 134.80 | 1.74% | 21,831 |
| Sep 7, 2026 | 134.80 | 134.80 | 131.30 | 132.50 | 132.50 | 1.15% | 71,226 |
| Sep 4, 2026 | 131.00 | 133.00 | 131.00 | 131.00 | 131.00 | - | 150,428 |
| Sep 3, 2026 | 133.50 | 134.00 | 130.00 | 131.00 | 131.00 | -1.87% | 70,822 |
| Sep 2, 2026 | 133.50 | 134.90 | 133.30 | 133.50 | 133.50 | - | 9,794 |
| Sep 1, 2026 | 135.10 | 136.00 | 133.00 | 133.50 | 133.50 | -1.18% | 56,117 |
| Aug 31, 2026 | 144.30 | 146.60 | 133.20 | 135.10 | 135.10 | -3.32% | 147,052 |
| Aug 28, 2026 | 141.50 | 145.30 | 142.00 | 144.30 | 139.74 | 1.98% | 1,532 |
| Aug 27, 2026 | 141.40 | 146.60 | 141.00 | 141.50 | 137.03 | 0.07% | 22,073 |
| Aug 26, 2026 | 147.20 | 147.20 | 140.60 | 141.40 | 136.94 | -2.62% | 16,897 |
| Aug 25, 2026 | 149.00 | 149.00 | 144.30 | 145.20 | 140.62 | -2.16% | 5,821 |
| Aug 24, 2026 | 148.60 | 149.90 | 147.80 | 148.40 | 143.71 | -0.13% | 4,019 |
| Aug 21, 2026 | 146.60 | 150.00 | 146.60 | 148.60 | 143.91 | 1.36% | 6,369 |
| Aug 20, 2026 | 144.00 | 147.40 | 146.00 | 146.60 | 141.97 | 1.81% | 1,945 |
| Aug 19, 2026 | 140.00 | 145.00 | 140.00 | 144.00 | 139.45 | 3.00% | 487,292 |
| Aug 18, 2026 | 138.10 | 139.80 | 138.10 | 139.80 | 135.39 | 1.30% | 78,313 |
| Aug 17, 2026 | 139.70 | 140.00 | 138.00 | 138.00 | 133.64 | -1.22% | 38,890 |
| Aug 14, 2026 | 139.70 | 139.70 | 139.70 | 139.70 | 135.29 | - | 4,008 |
| Aug 13, 2026 | 139.70 | 139.70 | 139.70 | 139.70 | 135.29 | - | 20,000 |
| Aug 12, 2026 | 136.00 | 140.00 | 136.00 | 139.70 | 135.29 | 1.01% | 25,424 |
| Aug 11, 2026 | 138.60 | 138.60 | 136.00 | 138.30 | 133.93 | -0.22% | 16,496 |
| Aug 10, 2026 | 135.20 | 138.60 | 138.50 | 138.60 | 134.22 | 2.51% | 7,653 |
| Aug 7, 2026 | 135.20 | 135.20 | 135.20 | 135.20 | 130.93 | - | 314,033 |
| Aug 6, 2026 | 137.70 | 135.20 | 135.20 | 135.20 | 130.93 | -1.82% | 8,243 |
| Aug 5, 2026 | 138.50 | 139.80 | 132.90 | 137.70 | 133.35 | -0.58% | 56,632 |
| Aug 4, 2026 | 140.60 | 141.00 | 131.80 | 138.50 | 134.13 | -1.49% | 11,837 |
| Aug 3, 2026 | 139.50 | 141.10 | 132.10 | 140.60 | 136.16 | 5.63% | 119,159 |
| Jul 31, 2026 | 133.60 | 133.50 | 132.90 | 133.10 | 128.90 | -0.37% | 1,992 |
| Jul 30, 2026 | 140.00 | 140.00 | 130.60 | 133.60 | 129.38 | -0.22% | 560 |
| Jul 29, 2026 | 132.00 | 139.50 | 133.90 | 133.90 | 129.67 | 1.44% | 399 |
| Jul 28, 2026 | 143.00 | 143.00 | 130.80 | 132.00 | 127.83 | -2.58% | 365,310 |
| Jul 27, 2026 | 137.30 | 143.00 | 133.00 | 135.50 | 131.22 | -1.31% | 33,798 |
| Jul 24, 2026 | 143.30 | 143.30 | 136.00 | 137.30 | 132.96 | -4.19% | 58,171 |
| Jul 22, 2026 | 143.30 | 143.30 | 143.30 | 143.30 | 138.78 | - | 51 |
| Jul 21, 2026 | 140.40 | 144.60 | 140.50 | 143.30 | 138.78 | 2.07% | 6,817 |
| Jul 20, 2026 | 138.70 | 140.50 | 137.00 | 140.40 | 135.97 | 1.23% | 5,126 |
| Jul 17, 2026 | 139.60 | 139.00 | 137.00 | 138.70 | 134.32 | -0.64% | 7,060 |
| Jul 16, 2026 | 137.90 | 140.40 | 137.40 | 139.60 | 135.19 | 1.23% | 14,023 |
| Jul 15, 2026 | 143.50 | 143.50 | 136.00 | 137.90 | 133.55 | 0.07% | 16,782 |
| Jul 14, 2026 | 133.70 | 138.80 | 133.70 | 137.80 | 133.45 | 3.07% | 4,933 |
| Jul 13, 2026 | 136.30 | 135.90 | 130.60 | 133.70 | 129.48 | -1.91% | 54,590 |
| Jul 10, 2026 | 129.40 | 141.00 | 130.00 | 136.30 | 132.00 | 5.33% | 88,300 |
| Jul 9, 2026 | 129.00 | 132.10 | 127.80 | 129.40 | 125.31 | 0.31% | 429,015 |
| Jul 8, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 124.93 | - | 25 |
| Jul 7, 2026 | 132.00 | 132.00 | 129.00 | 129.00 | 124.93 | -2.27% | 38,173 |
| Jul 6, 2026 | 134.50 | 133.50 | 130.30 | 132.00 | 127.83 | -1.86% | 789,083 |
| Jul 3, 2026 | 134.50 | 134.50 | 133.50 | 134.50 | 130.25 | - | 30 |
| Jul 2, 2026 | 134.10 | 134.50 | 132.10 | 134.50 | 130.25 | 0.30% | 158,564 |
| Jul 1, 2026 | 135.40 | 135.40 | 134.00 | 134.10 | 129.87 | -0.96% | 14,506 |
| Jun 30, 2026 | 133.50 | 137.60 | 131.30 | 135.40 | 131.12 | 0.59% | 95,529 |