Skip to main content
logo
Synel M.L.L Payway Ltd (TLV:SNEL)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
1,976.00
-54.00 (-2.66%)
Nov 6, 2025, 5:24 PM IDT

Synel M.L.L Payway Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 20252,030.002,030.001,976.002,015.002,015.00-0.74%4,701
Nov 5, 20252,030.002,030.002,030.002,030.002,030.00-589
Nov 4, 20252,030.002,050.001,980.002,030.002,030.00-5,598
Nov 3, 20252,030.002,080.002,030.002,030.002,030.00-5,464
Nov 2, 20252,036.002,036.002,030.002,030.002,030.00-0.29%693
Oct 30, 20252,030.002,091.002,030.002,036.002,036.000.30%9
Oct 29, 20252,021.002,097.001,976.002,030.002,030.000.45%10,384
Oct 28, 20252,018.002,049.002,018.002,021.002,021.000.15%8
Oct 27, 20252,121.002,121.002,005.002,018.002,018.00-4.86%2,965
Oct 26, 20252,120.002,124.002,120.002,121.002,121.000.05%28
Oct 23, 20252,042.002,124.002,000.002,120.002,120.003.82%8,930
Oct 22, 20252,057.002,100.002,007.002,042.002,042.00-0.73%2,324
Oct 21, 20252,027.002,092.002,027.002,057.002,057.001.48%1,648
Oct 20, 20252,138.002,138.002,027.002,027.002,027.00-5.19%273
Oct 19, 20252,141.002,141.002,098.002,138.002,138.00-0.14%7
Oct 16, 20252,184.002,184.002,140.002,141.002,141.00-1.97%609
Oct 15, 20252,170.002,202.002,139.002,184.002,184.002.10%2,686
Oct 12, 20252,127.002,140.002,126.002,139.002,139.000.56%556
Oct 9, 20252,141.002,141.002,102.002,127.002,127.00-0.65%215
Oct 8, 20252,140.002,198.002,139.002,141.002,141.00-2.68%805
Oct 7, 20252,200.002,200.002,200.002,200.002,200.00--
Oct 6, 20252,200.002,200.002,200.002,200.002,200.002.80%-
Oct 5, 20252,200.002,200.002,119.002,140.002,140.00-2.73%2,011
Oct 2, 20252,200.002,200.002,200.002,200.002,200.00--
Oct 1, 20252,200.002,200.002,200.002,200.002,200.00--
Sep 30, 20252,203.002,203.002,199.002,200.002,200.00-0.14%132
Sep 29, 20252,203.002,203.002,203.002,203.002,203.00-9
Sep 28, 20252,192.002,235.002,077.002,203.002,203.000.50%3,019
Sep 25, 20252,238.002,238.002,106.002,192.002,192.00-2.06%977
Sep 24, 20252,238.002,238.002,238.002,238.002,238.00--
Sep 23, 20252,238.002,238.002,238.002,238.002,238.00--
Sep 22, 20252,238.002,238.002,238.002,238.002,238.00--
Sep 21, 20252,241.002,241.002,105.002,238.002,238.00-0.13%3
Sep 18, 20252,101.002,243.002,101.002,241.002,241.000.04%6,280
Sep 17, 20252,243.002,243.002,150.002,240.002,240.00-0.13%4,263
Sep 16, 20252,225.002,247.002,100.002,243.002,243.000.81%7,235
Sep 15, 20252,225.002,225.002,225.002,225.002,225.00-3
Sep 14, 20252,227.002,227.002,154.002,225.002,225.00-0.09%2
Sep 11, 20252,240.002,240.002,101.002,227.002,227.00-0.58%7,089
Sep 10, 20252,216.002,240.002,200.002,240.002,240.001.08%2,795
Sep 9, 20252,185.002,234.002,185.002,216.002,216.001.42%477
Sep 8, 20252,175.002,218.002,175.002,185.002,185.000.46%3,243
Sep 7, 20252,200.002,220.002,175.002,175.002,175.00-1.14%2,236
Sep 4, 20252,223.002,320.002,200.002,200.002,200.00-1.03%3,787
Sep 3, 20252,231.002,232.002,201.002,223.002,223.00-0.36%17,771
Sep 2, 20252,252.002,309.002,200.002,231.002,231.00-0.93%2,129
Sep 1, 20252,200.002,290.002,044.002,252.002,252.00-2.43%17,719
Aug 31, 20252,200.002,315.002,200.002,308.002,308.004.91%13,606
Aug 28, 20252,119.002,225.002,119.002,200.002,200.003.82%6,627
Aug 27, 20252,115.002,182.002,115.002,119.002,119.000.19%651