Synel M.L.L Payway Ltd (TLV:SNEL)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,800.00
+9.00 (0.50%)
Apr 3, 2026, 1:49 PM IDT
Synel M.L.L Payway Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2026 | 1,800.00 | 1,809.00 | 1,800.00 | 1,800.00 | 1,800.00 | - | 2,872 |
| Mar 31, 2026 | 1,786.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.78% | 332 |
| Mar 30, 2026 | 1,884.00 | 1,884.00 | 1,746.00 | 1,786.00 | 1,786.00 | -1.22% | 3,688 |
| Mar 27, 2026 | 1,808.00 | 1,808.00 | 1,800.00 | 1,808.00 | 1,808.00 | - | 4 |
| Mar 26, 2026 | 1,808.00 | 1,820.00 | 1,820.00 | 1,808.00 | 1,808.00 | - | 3 |
| Mar 25, 2026 | 1,809.00 | 1,800.00 | 1,800.00 | 1,808.00 | 1,808.00 | -0.06% | 11 |
| Mar 24, 2026 | 1,803.00 | 1,810.00 | 1,808.00 | 1,809.00 | 1,809.00 | 0.33% | 5,003 |
| Mar 23, 2026 | 1,801.00 | 1,822.00 | 1,822.00 | 1,803.00 | 1,803.00 | 0.11% | 13 |
| Mar 20, 2026 | 1,800.00 | 1,819.00 | 1,819.00 | 1,801.00 | 1,801.00 | 0.06% | 6 |
| Mar 19, 2026 | 1,801.00 | 1,801.00 | 1,800.00 | 1,800.00 | 1,800.00 | -0.06% | 749 |
| Mar 18, 2026 | 1,804.00 | 1,824.00 | 1,800.00 | 1,801.00 | 1,801.00 | -0.17% | 872 |
| Mar 17, 2026 | 1,800.00 | 1,824.00 | 1,804.00 | 1,804.00 | 1,804.00 | 0.22% | 508 |
| Mar 16, 2026 | 1,801.00 | 1,808.00 | 1,800.00 | 1,800.00 | 1,800.00 | -0.06% | 8,269 |
| Mar 13, 2026 | 1,801.00 | 1,808.00 | 1,808.00 | 1,801.00 | 1,801.00 | - | 3 |
| Mar 12, 2026 | 1,800.00 | 1,809.00 | 1,800.00 | 1,801.00 | 1,801.00 | 0.06% | 14 |
| Mar 11, 2026 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | - | 7 |
| Mar 10, 2026 | 1,800.00 | 1,809.00 | 1,800.00 | 1,800.00 | 1,800.00 | - | 12 |
| Mar 9, 2026 | 1,800.00 | 1,800.00 | 1,551.00 | 1,800.00 | 1,800.00 | -0.11% | 1,752 |
| Mar 6, 2026 | 1,806.00 | 1,814.00 | 1,800.00 | 1,802.00 | 1,802.00 | -0.22% | 285 |
| Mar 5, 2026 | 1,800.00 | 1,819.00 | 1,800.00 | 1,806.00 | 1,806.00 | 0.33% | 3,695 |
| Mar 4, 2026 | 1,795.00 | 1,809.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.28% | 15,456 |
| Mar 2, 2026 | 1,800.00 | 1,809.00 | 1,751.00 | 1,795.00 | 1,795.00 | -0.28% | 412 |
| Feb 27, 2026 | 1,800.00 | 1,801.00 | 1,800.00 | 1,800.00 | 1,800.00 | - | 588 |
| Feb 26, 2026 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | - | 11,985 |
| Feb 25, 2026 | 1,819.00 | 1,819.00 | 1,800.00 | 1,800.00 | 1,800.00 | - | 3,184 |
| Feb 24, 2026 | 1,800.00 | 1,800.00 | 1,799.00 | 1,800.00 | 1,800.00 | - | 21,315 |
| Feb 23, 2026 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | - | 6,216 |
| Feb 20, 2026 | 1,819.00 | 1,819.00 | 1,800.00 | 1,800.00 | 1,800.00 | -0.77% | 8,315 |
| Feb 19, 2026 | 1,800.00 | 1,815.00 | 1,800.00 | 1,814.00 | 1,814.00 | 0.78% | 8,085 |
| Feb 18, 2026 | 1,802.00 | 1,802.00 | 1,800.00 | 1,800.00 | 1,800.00 | -0.11% | 1,141 |
| Feb 17, 2026 | 1,801.00 | 1,824.00 | 1,800.00 | 1,802.00 | 1,802.00 | 0.06% | 109 |
| Feb 16, 2026 | 1,830.00 | 1,840.00 | 1,800.00 | 1,801.00 | 1,801.00 | -1.58% | 2,005 |
| Feb 13, 2026 | 1,828.00 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.11% | 412 |
| Feb 12, 2026 | 1,839.00 | 1,830.00 | 1,821.00 | 1,828.00 | 1,828.00 | -0.60% | 570 |
| Feb 11, 2026 | 1,839.00 | 1,850.00 | 1,839.00 | 1,839.00 | 1,839.00 | - | 6,003 |
| Feb 10, 2026 | 1,825.00 | 1,840.00 | 1,839.00 | 1,839.00 | 1,839.00 | 0.77% | 801 |
| Feb 9, 2026 | 1,810.00 | 1,840.00 | 1,824.00 | 1,825.00 | 1,825.00 | 0.83% | 144 |
| Feb 6, 2026 | 1,819.00 | 1,819.00 | 1,800.00 | 1,810.00 | 1,810.00 | -0.49% | 51 |
| Feb 5, 2026 | 1,813.00 | 1,820.00 | 1,818.00 | 1,819.00 | 1,819.00 | 0.33% | 1,756 |
| Feb 4, 2026 | 1,859.00 | 1,802.00 | 1,802.00 | 1,813.00 | 1,813.00 | -2.47% | 88 |
| Feb 3, 2026 | 1,849.00 | 1,867.00 | 1,821.00 | 1,859.00 | 1,859.00 | 0.54% | 564 |
| Feb 2, 2026 | 1,838.00 | 1,850.00 | 1,844.00 | 1,849.00 | 1,849.00 | 0.60% | 4,006 |
| Jan 30, 2026 | 1,802.00 | 1,839.00 | 1,802.00 | 1,838.00 | 1,838.00 | 2.00% | 7,562 |
| Jan 29, 2026 | 1,731.00 | 1,827.00 | 1,731.00 | 1,802.00 | 1,802.00 | 4.10% | 11,266 |
| Jan 28, 2026 | 1,729.00 | 1,740.00 | 1,740.00 | 1,731.00 | 1,731.00 | 0.12% | 18 |
| Jan 27, 2026 | 1,784.00 | 1,784.00 | 1,709.00 | 1,729.00 | 1,729.00 | 2.07% | 1,720 |
| Jan 26, 2026 | 1,781.00 | 1,774.00 | 1,612.00 | 1,694.00 | 1,694.00 | -4.88% | 2,074 |
| Jan 23, 2026 | 1,780.00 | 1,784.00 | 1,784.00 | 1,781.00 | 1,781.00 | 0.06% | 18 |
| Jan 22, 2026 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | - | 20 |
| Jan 21, 2026 | 1,752.00 | 1,782.00 | 1,780.00 | 1,780.00 | 1,780.00 | 1.60% | 1,682 |