Synel M.L.L Payway Ltd (TLV:SNEL)
Israel · Delayed Price · Currency is ILS · Price in ILA 2,119.00
-21.00 (-0.98%)
Oct 5, 2025, 3:49 PM IDT
Synel M.L.L Payway Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 5, 2025 | 2,200.00 | 2,200.00 | 2,119.00 | 2,140.00 | 2,140.00 | -2.73% | 2,011 |
| Sep 30, 2025 | 2,203.00 | 2,203.00 | 2,199.00 | 2,200.00 | 2,200.00 | -0.14% | 132 |
| Sep 29, 2025 | 2,203.00 | 2,203.00 | 2,203.00 | 2,203.00 | 2,203.00 | - | 9 |
| Sep 28, 2025 | 2,192.00 | 2,235.00 | 2,077.00 | 2,203.00 | 2,203.00 | 0.50% | 3,019 |
| Sep 25, 2025 | 2,238.00 | 2,238.00 | 2,106.00 | 2,192.00 | 2,192.00 | -2.06% | 977 |
| Sep 21, 2025 | 2,241.00 | 2,241.00 | 2,105.00 | 2,238.00 | 2,238.00 | -0.13% | 3 |
| Sep 18, 2025 | 2,101.00 | 2,243.00 | 2,101.00 | 2,241.00 | 2,241.00 | 0.04% | 6,280 |
| Sep 17, 2025 | 2,243.00 | 2,243.00 | 2,150.00 | 2,240.00 | 2,240.00 | -0.13% | 4,263 |
| Sep 16, 2025 | 2,225.00 | 2,247.00 | 2,100.00 | 2,243.00 | 2,243.00 | 0.81% | 7,235 |
| Sep 15, 2025 | 2,225.00 | 2,225.00 | 2,225.00 | 2,225.00 | 2,225.00 | - | 3 |
| Sep 14, 2025 | 2,227.00 | 2,227.00 | 2,154.00 | 2,225.00 | 2,225.00 | -0.09% | 2 |
| Sep 11, 2025 | 2,240.00 | 2,240.00 | 2,101.00 | 2,227.00 | 2,227.00 | -0.58% | 7,089 |
| Sep 10, 2025 | 2,216.00 | 2,240.00 | 2,200.00 | 2,240.00 | 2,240.00 | 1.08% | 2,795 |
| Sep 9, 2025 | 2,185.00 | 2,234.00 | 2,185.00 | 2,216.00 | 2,216.00 | 1.42% | 477 |
| Sep 8, 2025 | 2,175.00 | 2,218.00 | 2,175.00 | 2,185.00 | 2,185.00 | 0.46% | 3,243 |
| Sep 7, 2025 | 2,200.00 | 2,220.00 | 2,175.00 | 2,175.00 | 2,175.00 | -1.14% | 2,236 |
| Sep 4, 2025 | 2,223.00 | 2,320.00 | 2,200.00 | 2,200.00 | 2,200.00 | -1.03% | 3,787 |
| Sep 3, 2025 | 2,231.00 | 2,232.00 | 2,201.00 | 2,223.00 | 2,223.00 | -0.36% | 17,771 |
| Sep 2, 2025 | 2,252.00 | 2,309.00 | 2,200.00 | 2,231.00 | 2,231.00 | -0.93% | 2,129 |
| Sep 1, 2025 | 2,200.00 | 2,290.00 | 2,044.00 | 2,252.00 | 2,252.00 | -2.43% | 17,719 |
| Aug 31, 2025 | 2,200.00 | 2,315.00 | 2,200.00 | 2,308.00 | 2,308.00 | 4.91% | 13,606 |
| Aug 28, 2025 | 2,119.00 | 2,225.00 | 2,119.00 | 2,200.00 | 2,200.00 | 3.82% | 6,627 |
| Aug 27, 2025 | 2,115.00 | 2,182.00 | 2,115.00 | 2,119.00 | 2,119.00 | 0.19% | 651 |
| Aug 26, 2025 | 2,198.00 | 2,198.00 | 2,113.00 | 2,115.00 | 2,115.00 | -3.78% | 205 |
| Aug 25, 2025 | 2,097.00 | 2,388.00 | 2,097.00 | 2,198.00 | 2,198.00 | 4.82% | 1,264 |
| Aug 24, 2025 | 2,111.00 | 2,140.00 | 2,085.00 | 2,097.00 | 2,097.00 | -0.47% | 3,504 |
| Aug 21, 2025 | 2,210.00 | 2,210.00 | 2,092.00 | 2,107.00 | 2,107.00 | -4.66% | 3,309 |
| Aug 20, 2025 | 2,211.00 | 2,232.00 | 2,163.00 | 2,210.00 | 2,210.00 | -0.05% | 966 |
| Aug 19, 2025 | 2,273.00 | 2,273.00 | 2,207.00 | 2,211.00 | 2,211.00 | -2.73% | 956 |
| Aug 18, 2025 | 1,930.00 | 2,298.00 | 1,930.00 | 2,273.00 | 2,273.00 | 17.77% | 26,438 |
| Aug 17, 2025 | 2,033.00 | 2,033.00 | 1,930.00 | 1,930.00 | 1,930.00 | 2.82% | 35 |
| Aug 14, 2025 | 1,871.00 | 1,932.00 | 1,871.00 | 1,877.00 | 1,877.00 | 0.32% | 4,673 |
| Aug 13, 2025 | 1,871.00 | 1,871.00 | 1,870.00 | 1,871.00 | 1,871.00 | - | 561 |
| Aug 12, 2025 | 2,025.00 | 2,025.00 | 1,866.00 | 1,871.00 | 1,871.00 | -3.90% | 2,137 |
| Aug 11, 2025 | 1,933.00 | 2,025.00 | 1,825.00 | 1,947.00 | 1,947.00 | 0.72% | 3,695 |
| Aug 10, 2025 | 1,936.00 | 1,936.00 | 1,925.00 | 1,933.00 | 1,933.00 | -0.15% | 1,627 |
| Aug 7, 2025 | 1,987.00 | 1,987.00 | 1,905.00 | 1,936.00 | 1,936.00 | -2.57% | 705 |
| Aug 6, 2025 | 2,000.00 | 2,000.00 | 1,972.00 | 1,987.00 | 1,987.00 | -0.65% | 48 |
| Aug 5, 2025 | 1,990.00 | 2,004.00 | 1,990.00 | 2,000.00 | 2,000.00 | 0.50% | 518 |
| Aug 4, 2025 | 1,990.00 | 2,013.00 | 1,972.00 | 1,990.00 | 1,990.00 | - | 2,224 |
| Jul 31, 2025 | 2,006.00 | 2,020.00 | 1,989.00 | 1,990.00 | 1,990.00 | -0.80% | 1,083 |
| Jul 30, 2025 | 2,006.00 | 2,006.00 | 2,006.00 | 2,006.00 | 2,006.00 | - | 604 |
| Jul 29, 2025 | 2,003.00 | 2,006.00 | 2,003.00 | 2,006.00 | 2,006.00 | 0.15% | 137 |
| Jul 28, 2025 | 2,015.00 | 2,034.00 | 1,970.00 | 2,003.00 | 2,003.00 | -0.60% | 1,756 |
| Jul 27, 2025 | 2,014.00 | 2,032.00 | 2,010.00 | 2,015.00 | 2,015.00 | 0.05% | 40 |
| Jul 24, 2025 | 1,993.00 | 2,100.00 | 1,993.00 | 2,014.00 | 2,014.00 | 1.05% | 2,168 |
| Jul 23, 2025 | 1,963.00 | 2,020.00 | 1,952.00 | 1,993.00 | 1,993.00 | 1.53% | 1,387 |
| Jul 22, 2025 | 1,964.00 | 1,980.00 | 1,952.00 | 1,963.00 | 1,963.00 | -0.05% | 2,081 |
| Jul 21, 2025 | 1,990.00 | 2,047.00 | 1,931.00 | 1,964.00 | 1,964.00 | -1.31% | 3,531 |
| Jul 20, 2025 | 1,992.00 | 2,035.00 | 1,981.00 | 1,990.00 | 1,990.00 | -0.10% | 231 |