Synel M.L.L Payway Ltd (TLV:SNEL)
Israel · Delayed Price · Currency is ILS · Price in ILA 2,198.00
+101.00 (4.82%)
Aug 25, 2025, 6:23 PM IDT
Synel M.L.L Payway Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2025 | 2,097.00 | 2,388.00 | 2,097.00 | 2,198.00 | 2,198.00 | 4.82% | 1,164 |
| Aug 24, 2025 | 2,111.00 | 2,140.00 | 2,085.00 | 2,097.00 | 2,097.00 | -0.47% | 3,504 |
| Aug 21, 2025 | 2,210.00 | 2,210.00 | 2,092.00 | 2,107.00 | 2,107.00 | -4.66% | 3,309 |
| Aug 20, 2025 | 2,211.00 | 2,232.00 | 2,163.00 | 2,210.00 | 2,210.00 | -0.05% | 966 |
| Aug 19, 2025 | 2,273.00 | 2,273.00 | 2,207.00 | 2,211.00 | 2,211.00 | -2.73% | 956 |
| Aug 18, 2025 | 1,930.00 | 2,298.00 | 1,930.00 | 2,273.00 | 2,273.00 | 17.77% | 26,438 |
| Aug 17, 2025 | 2,033.00 | 2,033.00 | 1,930.00 | 1,930.00 | 1,930.00 | 2.82% | 35 |
| Aug 14, 2025 | 1,871.00 | 1,932.00 | 1,871.00 | 1,877.00 | 1,877.00 | 0.32% | 4,673 |
| Aug 13, 2025 | 1,871.00 | 1,871.00 | 1,870.00 | 1,871.00 | 1,871.00 | - | 561 |
| Aug 12, 2025 | 2,025.00 | 2,025.00 | 1,866.00 | 1,871.00 | 1,871.00 | -3.90% | 2,137 |
| Aug 11, 2025 | 1,933.00 | 2,025.00 | 1,825.00 | 1,947.00 | 1,947.00 | 0.72% | 3,695 |
| Aug 10, 2025 | 1,936.00 | 1,936.00 | 1,925.00 | 1,933.00 | 1,933.00 | -0.15% | 1,627 |
| Aug 7, 2025 | 1,987.00 | 1,987.00 | 1,905.00 | 1,936.00 | 1,936.00 | -2.57% | 705 |
| Aug 6, 2025 | 2,000.00 | 2,000.00 | 1,972.00 | 1,987.00 | 1,987.00 | -0.65% | 48 |
| Aug 5, 2025 | 1,990.00 | 2,004.00 | 1,990.00 | 2,000.00 | 2,000.00 | 0.50% | 518 |
| Aug 4, 2025 | 1,990.00 | 2,013.00 | 1,972.00 | 1,990.00 | 1,990.00 | - | 2,224 |
| Jul 31, 2025 | 2,006.00 | 2,020.00 | 1,989.00 | 1,990.00 | 1,990.00 | -0.80% | 1,083 |
| Jul 30, 2025 | 2,006.00 | 2,006.00 | 2,006.00 | 2,006.00 | 2,006.00 | - | 604 |
| Jul 29, 2025 | 2,003.00 | 2,006.00 | 2,003.00 | 2,006.00 | 2,006.00 | 0.15% | 137 |
| Jul 28, 2025 | 2,015.00 | 2,034.00 | 1,970.00 | 2,003.00 | 2,003.00 | -0.60% | 1,756 |
| Jul 27, 2025 | 2,014.00 | 2,032.00 | 2,010.00 | 2,015.00 | 2,015.00 | 0.05% | 40 |
| Jul 24, 2025 | 1,993.00 | 2,100.00 | 1,993.00 | 2,014.00 | 2,014.00 | 1.05% | 2,168 |
| Jul 23, 2025 | 1,963.00 | 2,020.00 | 1,952.00 | 1,993.00 | 1,993.00 | 1.53% | 1,387 |
| Jul 22, 2025 | 1,964.00 | 1,980.00 | 1,952.00 | 1,963.00 | 1,963.00 | -0.05% | 2,081 |
| Jul 21, 2025 | 1,990.00 | 2,047.00 | 1,931.00 | 1,964.00 | 1,964.00 | -1.31% | 3,531 |
| Jul 20, 2025 | 1,992.00 | 2,035.00 | 1,981.00 | 1,990.00 | 1,990.00 | -0.10% | 231 |
| Jul 17, 2025 | 2,036.00 | 2,036.00 | 1,956.00 | 1,992.00 | 1,992.00 | -2.16% | 3,546 |
| Jul 16, 2025 | 2,026.00 | 2,075.00 | 1,981.00 | 2,036.00 | 2,036.00 | 0.49% | 512 |
| Jul 15, 2025 | 2,026.00 | 2,042.00 | 1,961.00 | 2,026.00 | 2,026.00 | - | 2,457 |
| Jul 14, 2025 | 1,992.00 | 2,029.00 | 1,992.00 | 2,026.00 | 2,026.00 | 1.71% | 1,482 |
| Jul 13, 2025 | 1,985.00 | 2,044.00 | 1,985.00 | 1,992.00 | 1,992.00 | 0.35% | 3,024 |
| Jul 10, 2025 | 1,984.00 | 1,988.00 | 1,984.00 | 1,985.00 | 1,985.00 | 0.05% | 644 |
| Jul 9, 2025 | 1,974.00 | 2,028.00 | 1,961.00 | 1,984.00 | 1,984.00 | 0.51% | 599 |
| Jul 8, 2025 | 1,926.00 | 2,039.00 | 1,926.00 | 1,974.00 | 1,974.00 | 0.25% | 2,041 |
| Jul 7, 2025 | 1,912.00 | 2,131.00 | 1,912.00 | 1,969.00 | 1,969.00 | 2.98% | 578 |
| Jul 6, 2025 | 1,912.00 | 1,912.00 | 1,912.00 | 1,912.00 | 1,912.00 | - | 1,304 |
| Jul 3, 2025 | 1,898.00 | 1,926.00 | 1,898.00 | 1,912.00 | 1,912.00 | 0.74% | 2,105 |
| Jul 2, 2025 | 1,895.00 | 1,925.00 | 1,895.00 | 1,898.00 | 1,898.00 | 0.16% | 2,225 |
| Jul 1, 2025 | 1,908.00 | 1,925.00 | 1,882.00 | 1,895.00 | 1,895.00 | -0.68% | 3,222 |
| Jun 30, 2025 | 1,911.00 | 1,925.00 | 1,850.00 | 1,908.00 | 1,908.00 | -0.16% | 7,237 |
| Jun 29, 2025 | 1,939.00 | 1,952.00 | 1,910.00 | 1,911.00 | 1,911.00 | -1.44% | 4,048 |
| Jun 26, 2025 | 1,933.00 | 1,951.00 | 1,910.00 | 1,939.00 | 1,939.00 | 0.31% | 1,636 |
| Jun 25, 2025 | 1,888.00 | 1,977.00 | 1,850.00 | 1,933.00 | 1,933.00 | 2.38% | 691 |
| Jun 24, 2025 | 1,862.00 | 1,912.00 | 1,850.00 | 1,888.00 | 1,888.00 | 1.40% | 1,116 |
| Jun 23, 2025 | 1,828.00 | 1,897.00 | 1,828.00 | 1,862.00 | 1,862.00 | 1.86% | 1,260 |
| Jun 22, 2025 | 1,792.00 | 1,839.00 | 1,749.00 | 1,828.00 | 1,828.00 | 2.01% | 3,301 |
| Jun 19, 2025 | 1,747.00 | 1,798.00 | 1,747.00 | 1,792.00 | 1,792.00 | -1.48% | 767 |
| Jun 18, 2025 | 1,792.00 | 1,835.00 | 1,792.00 | 1,819.00 | 1,730.65 | 1.51% | 68 |
| Jun 17, 2025 | 1,900.00 | 1,900.00 | 1,770.00 | 1,792.00 | 1,704.96 | 0.28% | 6,671 |
| Jun 16, 2025 | 1,800.00 | 1,819.00 | 1,777.00 | 1,787.00 | 1,700.21 | -0.72% | 1,924 |