Synel M.L.L Payway Ltd (TLV:SNEL)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,859.00
0.00 (0.00%)
Jul 13, 2026, 5:24 PM IDT
Synel M.L.L Payway Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 13, 2026 | 1,859.00 | 1,859.00 | 1,859.00 | 1,859.00 | 1,859.00 | - | 1 |
| Jul 9, 2026 | 1,850.00 | 1,860.00 | 1,702.00 | 1,859.00 | 1,859.00 | 0.49% | 183 |
| Jul 8, 2026 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | - | 413 |
| Jul 7, 2026 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | - | 4 |
| Jul 6, 2026 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | - | 794 |
| Jul 3, 2026 | 1,848.00 | 1,905.00 | 1,848.00 | 1,850.00 | 1,850.00 | 0.11% | 57 |
| Jul 2, 2026 | 1,849.00 | 1,830.00 | 1,830.00 | 1,848.00 | 1,848.00 | -0.05% | 4 |
| Jul 1, 2026 | 1,848.00 | 1,865.00 | 1,865.00 | 1,849.00 | 1,849.00 | 0.05% | 6 |
| Jun 30, 2026 | 1,833.00 | 1,850.00 | 1,800.00 | 1,848.00 | 1,848.00 | 0.82% | 22,517 |
| Jun 29, 2026 | 1,839.00 | 1,839.00 | 1,673.00 | 1,833.00 | 1,833.00 | -0.33% | 18,428 |
| Jun 26, 2026 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | - | 1 |
| Jun 25, 2026 | 1,923.00 | 1,850.00 | 1,769.00 | 1,839.00 | 1,839.00 | -4.37% | 350 |
| Jun 24, 2026 | 2,050.00 | 2,000.00 | 1,550.00 | 1,923.00 | 1,923.00 | -6.20% | 2,949 |
| Jun 22, 2026 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | - | 1 |
| Jun 16, 2026 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | - | 2 |
| Jun 15, 2026 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | - | 3 |
| Jun 12, 2026 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | - | 2 |
| Jun 11, 2026 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | - | 23 |
| Jun 10, 2026 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | - | 2 |
| Jun 9, 2026 | 2,056.00 | 2,085.00 | 2,039.00 | 2,050.00 | 2,050.00 | -0.29% | 16,318 |
| Jun 8, 2026 | 2,050.00 | 2,088.00 | 2,050.00 | 2,056.00 | 2,056.00 | 0.29% | 899 |
| Jun 5, 2026 | 2,083.00 | 2,083.00 | 2,050.00 | 2,050.00 | 2,050.00 | -1.58% | 1,003 |
| Jun 4, 2026 | 2,130.00 | 2,130.00 | 2,082.00 | 2,083.00 | 2,083.00 | -2.21% | 2,319 |
| Jun 3, 2026 | 2,142.00 | 2,131.00 | 2,130.00 | 2,130.00 | 2,130.00 | -0.56% | 2,327 |
| Jun 2, 2026 | 2,124.00 | 2,169.00 | 2,119.00 | 2,142.00 | 2,142.00 | 0.85% | 411 |
| Jun 1, 2026 | 2,168.00 | 2,163.00 | 2,100.00 | 2,124.00 | 2,124.00 | -2.03% | 5,261 |
| May 29, 2026 | 2,158.00 | 2,235.00 | 2,235.00 | 2,168.00 | 2,168.00 | 0.46% | 14 |
| May 28, 2026 | 2,158.00 | 2,173.00 | 2,158.00 | 2,158.00 | 2,158.00 | - | 573 |
| May 27, 2026 | 2,158.00 | 2,158.00 | 2,157.00 | 2,158.00 | 2,158.00 | - | 2,991 |
| May 26, 2026 | 2,158.00 | 2,158.00 | 2,157.00 | 2,158.00 | 2,158.00 | - | 2,915 |
| May 25, 2026 | 2,159.00 | 2,159.00 | 2,157.00 | 2,158.00 | 2,158.00 | -0.05% | 1,230 |
| May 20, 2026 | 2,240.00 | 2,240.00 | 2,240.00 | 2,159.00 | 2,159.00 | 0.19% | 5 |
| May 19, 2026 | 1,970.00 | 2,200.00 | 1,970.00 | 2,155.00 | 2,155.00 | -4.22% | 418 |
| May 18, 2026 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | - | 144 |
| May 15, 2026 | 2,249.00 | 2,276.00 | 2,249.00 | 2,250.00 | 2,250.00 | 0.04% | 684 |
| May 14, 2026 | 2,175.00 | 2,249.00 | 2,249.00 | 2,249.00 | 2,249.00 | 3.40% | 277 |
| May 13, 2026 | 2,086.00 | 2,188.00 | 2,001.00 | 2,175.00 | 2,175.00 | 4.27% | 129 |
| May 12, 2026 | 2,088.00 | 2,088.00 | 2,000.00 | 2,086.00 | 2,086.00 | 4.56% | 491 |
| May 11, 2026 | 2,085.00 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | -4.32% | 2,695 |
| May 8, 2026 | 2,068.00 | 2,167.00 | 2,068.00 | 2,085.00 | 2,085.00 | 0.82% | 21 |
| May 7, 2026 | 2,022.00 | 2,122.00 | 2,034.00 | 2,068.00 | 2,068.00 | 2.27% | 3,085 |
| May 6, 2026 | 2,011.00 | 2,030.00 | 1,998.00 | 2,022.00 | 2,022.00 | 0.55% | 5,778 |
| May 5, 2026 | 1,938.00 | 2,033.00 | 1,934.00 | 2,011.00 | 2,011.00 | 3.77% | 7,182 |
| May 4, 2026 | 1,817.00 | 1,980.00 | 1,847.00 | 1,938.00 | 1,938.00 | 6.66% | 8,191 |
| May 1, 2026 | 1,800.00 | 1,820.00 | 1,772.00 | 1,817.00 | 1,817.00 | 3.77% | 1,670 |
| Apr 30, 2026 | 1,772.00 | 1,791.00 | 1,750.00 | 1,751.00 | 1,751.00 | -1.19% | 2,710 |
| Apr 29, 2026 | 1,694.00 | 1,800.00 | 1,694.00 | 1,772.00 | 1,772.00 | 4.60% | 7,134 |
| Apr 28, 2026 | 1,700.00 | 1,761.00 | 1,635.00 | 1,694.00 | 1,694.00 | -0.35% | 73,219 |
| Apr 27, 2026 | 1,790.00 | 1,710.00 | 1,689.00 | 1,700.00 | 1,700.00 | -5.03% | 3,023 |
| Apr 24, 2026 | 1,800.00 | 1,800.00 | 1,748.00 | 1,790.00 | 1,790.00 | -0.56% | 1,132 |