Synel M.L.L Payway Ltd (TLV:SNEL)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,630.00
0.00 (0.00%)
Sep 10, 2026, 5:24 PM IDT
Synel M.L.L Payway Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 1,584.00 | 1,630.00 | 1,628.00 | 1,630.00 | 1,630.00 | 2.90% | 20,756 |
| Sep 9, 2026 | 1,584.00 | 1,631.00 | 1,584.00 | 1,584.00 | 1,584.00 | - | 19,583 |
| Sep 8, 2026 | 1,689.00 | 1,689.00 | 1,689.00 | 1,584.00 | 1,584.00 | 0.57% | 9 |
| Sep 7, 2026 | 1,625.00 | 1,625.00 | 1,565.00 | 1,575.00 | 1,575.00 | -3.08% | 1,402 |
| Sep 4, 2026 | 1,614.00 | 1,679.00 | 1,615.00 | 1,625.00 | 1,625.00 | 0.68% | 196 |
| Sep 3, 2026 | 1,622.00 | 1,665.00 | 1,603.00 | 1,614.00 | 1,614.00 | -0.49% | 2,084 |
| Sep 2, 2026 | 1,614.00 | 1,665.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.50% | 6,183 |
| Sep 1, 2026 | 1,613.00 | 1,622.00 | 1,613.00 | 1,614.00 | 1,614.00 | 0.06% | 2,547 |
| Aug 31, 2026 | 1,550.00 | 1,672.00 | 1,550.00 | 1,613.00 | 1,613.00 | 4.06% | 24,215 |
| Aug 28, 2026 | 1,565.00 | 1,565.00 | 1,550.00 | 1,550.00 | 1,550.00 | -0.96% | 409 |
| Aug 27, 2026 | 1,626.00 | 1,626.00 | 1,550.00 | 1,565.00 | 1,565.00 | -3.75% | 336 |
| Aug 26, 2026 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | - | 1 |
| Aug 25, 2026 | 1,629.00 | 1,550.00 | 1,550.00 | 1,626.00 | 1,626.00 | -0.18% | 4 |
| Aug 24, 2026 | 1,630.00 | 1,630.00 | 1,628.00 | 1,629.00 | 1,629.00 | 1.50% | 1,098 |
| Aug 20, 2026 | 1,611.00 | 1,755.00 | 1,600.00 | 1,605.00 | 1,605.00 | -0.37% | 1,359 |
| Aug 19, 2026 | 1,785.00 | 1,695.00 | 1,606.00 | 1,611.00 | 1,611.00 | -9.75% | 7,530 |
| Aug 18, 2026 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | - | 2 |
| Aug 17, 2026 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | - | 1 |
| Aug 14, 2026 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | - | 102 |
| Aug 13, 2026 | 1,780.00 | 1,798.00 | 1,780.00 | 1,785.00 | 1,785.00 | 0.28% | 31 |
| Aug 12, 2026 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | - | 1 |
| Aug 11, 2026 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | - | 2 |
| Aug 10, 2026 | 1,784.00 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | -0.22% | 1,373 |
| Aug 7, 2026 | 1,784.00 | 1,784.00 | 1,784.00 | 1,784.00 | 1,784.00 | - | 2 |
| Aug 6, 2026 | 1,874.00 | 1,874.00 | 1,711.00 | 1,784.00 | 1,784.00 | -4.80% | 3,891 |
| Aug 5, 2026 | 1,874.00 | 1,888.00 | 1,518.00 | 1,874.00 | 1,874.00 | - | 781 |
| Aug 4, 2026 | 1,874.00 | 1,874.00 | 1,874.00 | 1,874.00 | 1,874.00 | - | 1 |
| Aug 3, 2026 | 1,874.00 | 1,874.00 | 1,874.00 | 1,874.00 | 1,874.00 | - | 4,001 |
| Jul 31, 2026 | 1,864.00 | 1,979.00 | 1,979.00 | 1,874.00 | 1,874.00 | 0.54% | 10 |
| Jul 30, 2026 | 1,865.00 | 1,865.00 | 1,648.00 | 1,864.00 | 1,864.00 | -0.05% | 653 |
| Jul 29, 2026 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | - | 161 |
| Jul 27, 2026 | 1,859.00 | 1,904.00 | 1,904.00 | 1,865.00 | 1,865.00 | 0.32% | 14 |
| Jul 24, 2026 | 1,859.00 | 1,859.00 | 1,850.00 | 1,859.00 | 1,859.00 | - | 1,932 |
| Jul 22, 2026 | 1,859.00 | 1,859.00 | 1,859.00 | 1,859.00 | 1,859.00 | - | 1 |
| Jul 21, 2026 | 1,859.00 | 1,859.00 | 1,859.00 | 1,859.00 | 1,859.00 | - | 1 |
| Jul 20, 2026 | 1,858.00 | 1,859.00 | 1,858.00 | 1,859.00 | 1,859.00 | 0.05% | 500 |
| Jul 17, 2026 | 1,859.00 | 1,859.00 | 1,692.00 | 1,858.00 | 1,858.00 | -0.05% | 202 |
| Jul 16, 2026 | 1,859.00 | 1,859.00 | 1,859.00 | 1,859.00 | 1,859.00 | - | 1 |
| Jul 15, 2026 | 1,859.00 | 1,859.00 | 1,859.00 | 1,859.00 | 1,859.00 | - | 5 |
| Jul 14, 2026 | 1,859.00 | 1,859.00 | 1,859.00 | 1,859.00 | 1,859.00 | - | 10 |
| Jul 13, 2026 | 1,859.00 | 1,859.00 | 1,859.00 | 1,859.00 | 1,859.00 | - | 1 |
| Jul 9, 2026 | 1,850.00 | 1,860.00 | 1,702.00 | 1,859.00 | 1,859.00 | 0.49% | 183 |
| Jul 8, 2026 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | - | 413 |
| Jul 7, 2026 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | - | 4 |
| Jul 6, 2026 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | - | 794 |
| Jul 3, 2026 | 1,848.00 | 1,905.00 | 1,848.00 | 1,850.00 | 1,850.00 | 0.11% | 57 |
| Jul 2, 2026 | 1,849.00 | 1,830.00 | 1,830.00 | 1,848.00 | 1,848.00 | -0.05% | 4 |
| Jul 1, 2026 | 1,848.00 | 1,865.00 | 1,865.00 | 1,849.00 | 1,849.00 | 0.05% | 6 |
| Jun 30, 2026 | 1,833.00 | 1,850.00 | 1,800.00 | 1,848.00 | 1,848.00 | 0.82% | 22,517 |
| Jun 29, 2026 | 1,839.00 | 1,839.00 | 1,673.00 | 1,833.00 | 1,833.00 | -0.33% | 18,428 |