Synel M.L.L Payway Ltd (TLV:SNEL)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,605.00
-6.00 (-0.37%)
Aug 20, 2026, 5:24 PM IDT
Synel M.L.L Payway Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 1,611.00 | 1,755.00 | 1,600.00 | 1,605.00 | 1,605.00 | -0.37% | 1,359 |
| Aug 19, 2026 | 1,785.00 | 1,695.00 | 1,606.00 | 1,611.00 | 1,611.00 | -9.75% | 7,530 |
| Aug 18, 2026 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | - | 2 |
| Aug 17, 2026 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | - | 1 |
| Aug 14, 2026 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | - | 102 |
| Aug 13, 2026 | 1,780.00 | 1,798.00 | 1,780.00 | 1,785.00 | 1,785.00 | 0.28% | 31 |
| Aug 12, 2026 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | - | 1 |
| Aug 11, 2026 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | - | 2 |
| Aug 10, 2026 | 1,784.00 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | -0.22% | 1,373 |
| Aug 7, 2026 | 1,784.00 | 1,784.00 | 1,784.00 | 1,784.00 | 1,784.00 | - | 2 |
| Aug 6, 2026 | 1,874.00 | 1,874.00 | 1,711.00 | 1,784.00 | 1,784.00 | -4.80% | 3,891 |
| Aug 5, 2026 | 1,874.00 | 1,888.00 | 1,518.00 | 1,874.00 | 1,874.00 | - | 781 |
| Aug 4, 2026 | 1,874.00 | 1,874.00 | 1,874.00 | 1,874.00 | 1,874.00 | - | 1 |
| Aug 3, 2026 | 1,874.00 | 1,874.00 | 1,874.00 | 1,874.00 | 1,874.00 | - | 4,001 |
| Jul 31, 2026 | 1,864.00 | 1,979.00 | 1,979.00 | 1,874.00 | 1,874.00 | 0.54% | 10 |
| Jul 30, 2026 | 1,865.00 | 1,865.00 | 1,648.00 | 1,864.00 | 1,864.00 | -0.05% | 653 |
| Jul 29, 2026 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | - | 161 |
| Jul 27, 2026 | 1,859.00 | 1,904.00 | 1,904.00 | 1,865.00 | 1,865.00 | 0.32% | 14 |
| Jul 24, 2026 | 1,859.00 | 1,859.00 | 1,850.00 | 1,859.00 | 1,859.00 | - | 1,932 |
| Jul 22, 2026 | 1,859.00 | 1,859.00 | 1,859.00 | 1,859.00 | 1,859.00 | - | 1 |
| Jul 21, 2026 | 1,859.00 | 1,859.00 | 1,859.00 | 1,859.00 | 1,859.00 | - | 1 |
| Jul 20, 2026 | 1,858.00 | 1,859.00 | 1,858.00 | 1,859.00 | 1,859.00 | 0.05% | 500 |
| Jul 17, 2026 | 1,859.00 | 1,859.00 | 1,692.00 | 1,858.00 | 1,858.00 | -0.05% | 202 |
| Jul 16, 2026 | 1,859.00 | 1,859.00 | 1,859.00 | 1,859.00 | 1,859.00 | - | 1 |
| Jul 15, 2026 | 1,859.00 | 1,859.00 | 1,859.00 | 1,859.00 | 1,859.00 | - | 5 |
| Jul 14, 2026 | 1,859.00 | 1,859.00 | 1,859.00 | 1,859.00 | 1,859.00 | - | 10 |
| Jul 13, 2026 | 1,859.00 | 1,859.00 | 1,859.00 | 1,859.00 | 1,859.00 | - | 1 |
| Jul 9, 2026 | 1,850.00 | 1,860.00 | 1,702.00 | 1,859.00 | 1,859.00 | 0.49% | 183 |
| Jul 8, 2026 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | - | 413 |
| Jul 7, 2026 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | - | 4 |
| Jul 6, 2026 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | - | 794 |
| Jul 3, 2026 | 1,848.00 | 1,905.00 | 1,848.00 | 1,850.00 | 1,850.00 | 0.11% | 57 |
| Jul 2, 2026 | 1,849.00 | 1,830.00 | 1,830.00 | 1,848.00 | 1,848.00 | -0.05% | 4 |
| Jul 1, 2026 | 1,848.00 | 1,865.00 | 1,865.00 | 1,849.00 | 1,849.00 | 0.05% | 6 |
| Jun 30, 2026 | 1,833.00 | 1,850.00 | 1,800.00 | 1,848.00 | 1,848.00 | 0.82% | 22,517 |
| Jun 29, 2026 | 1,839.00 | 1,839.00 | 1,673.00 | 1,833.00 | 1,833.00 | -0.33% | 18,428 |
| Jun 26, 2026 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | - | 1 |
| Jun 25, 2026 | 1,923.00 | 1,850.00 | 1,769.00 | 1,839.00 | 1,839.00 | -4.37% | 350 |
| Jun 24, 2026 | 2,050.00 | 2,000.00 | 1,550.00 | 1,923.00 | 1,923.00 | -6.20% | 2,949 |
| Jun 22, 2026 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | - | 1 |
| Jun 16, 2026 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | - | 2 |
| Jun 15, 2026 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | - | 3 |
| Jun 12, 2026 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | - | 2 |
| Jun 11, 2026 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | - | 23 |
| Jun 10, 2026 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | - | 2 |
| Jun 9, 2026 | 2,056.00 | 2,085.00 | 2,039.00 | 2,050.00 | 2,050.00 | -0.29% | 16,318 |
| Jun 8, 2026 | 2,050.00 | 2,088.00 | 2,050.00 | 2,056.00 | 2,056.00 | 0.29% | 899 |
| Jun 5, 2026 | 2,083.00 | 2,083.00 | 2,050.00 | 2,050.00 | 2,050.00 | -1.58% | 1,003 |
| Jun 4, 2026 | 2,130.00 | 2,130.00 | 2,082.00 | 2,083.00 | 2,083.00 | -2.21% | 2,319 |
| Jun 3, 2026 | 2,142.00 | 2,131.00 | 2,130.00 | 2,130.00 | 2,130.00 | -0.56% | 2,327 |