Synel M.L.L Payway Ltd (TLV:SNEL)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,738.00
-6.00 (-0.34%)
Nov 12, 2026, 1:23 PM IST
Synel M.L.L Payway Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 1,740.00 | 1,740.00 | 1,650.00 | 1,738.00 | 1,738.00 | -0.34% | 759 |
| Nov 11, 2026 | 1,744.00 | 1,744.00 | 1,700.00 | 1,744.00 | 1,744.00 | - | 4,302 |
| Nov 10, 2026 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | - | 2,503 |
| Nov 9, 2026 | 1,767.00 | 1,888.00 | 1,733.00 | 1,744.00 | 1,744.00 | -1.30% | 1,268 |
| Nov 6, 2026 | 1,601.00 | 1,981.00 | 1,601.00 | 1,767.00 | 1,767.00 | 10.37% | 69 |
| Nov 5, 2026 | 1,648.00 | 1,979.00 | 1,555.00 | 1,601.00 | 1,601.00 | -2.85% | 7,757 |
| Nov 4, 2026 | 1,642.00 | 1,719.00 | 1,642.00 | 1,648.00 | 1,648.00 | 0.37% | 1,276 |
| Nov 3, 2026 | 1,643.00 | 1,740.00 | 1,600.00 | 1,642.00 | 1,642.00 | -0.06% | 1,632 |
| Nov 2, 2026 | 1,604.00 | 1,644.00 | 1,642.00 | 1,643.00 | 1,643.00 | 2.43% | 4,929 |
| Oct 30, 2026 | 1,604.00 | 1,644.00 | 1,604.00 | 1,604.00 | 1,604.00 | - | 1,005 |
| Oct 29, 2026 | 1,557.00 | 1,670.00 | 1,557.00 | 1,604.00 | 1,604.00 | 3.02% | 5,577 |
| Oct 28, 2026 | 1,557.00 | 1,557.00 | 1,557.00 | 1,557.00 | 1,557.00 | - | 1 |
| Oct 26, 2026 | 1,555.00 | 1,620.00 | 1,555.00 | 1,557.00 | 1,557.00 | 0.13% | 610 |
| Oct 23, 2026 | 1,600.00 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | -2.81% | 933 |
| Oct 22, 2026 | 1,600.00 | 1,575.00 | 1,575.00 | 1,600.00 | 1,600.00 | - | 1 |
| Oct 21, 2026 | 1,624.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | -1.48% | 1,324 |
| Oct 20, 2026 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | - | 1 |
| Oct 19, 2026 | 1,624.00 | 1,629.00 | 1,629.00 | 1,624.00 | 1,624.00 | - | 2 |
| Oct 16, 2026 | 1,624.00 | 1,600.00 | 1,600.00 | 1,624.00 | 1,624.00 | - | 2 |
| Oct 15, 2026 | 1,613.00 | 1,629.00 | 1,603.00 | 1,624.00 | 1,624.00 | 0.68% | 287 |
| Oct 14, 2026 | 1,613.00 | 1,627.00 | 1,627.00 | 1,613.00 | 1,613.00 | - | 2 |
| Oct 13, 2026 | 1,611.00 | 1,626.00 | 1,626.00 | 1,613.00 | 1,613.00 | 0.12% | 18 |
| Oct 12, 2026 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | - | 1 |
| Oct 9, 2026 | 1,611.00 | 1,626.00 | 1,626.00 | 1,611.00 | 1,611.00 | - | 1 |
| Oct 8, 2026 | 1,611.00 | 1,611.00 | 1,595.00 | 1,611.00 | 1,611.00 | - | 6,834 |
| Oct 7, 2026 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | - | 155 |
| Oct 6, 2026 | 1,613.00 | 1,505.00 | 1,505.00 | 1,611.00 | 1,611.00 | -0.12% | 2 |
| Oct 5, 2026 | 1,613.00 | 1,613.00 | 1,613.00 | 1,613.00 | 1,613.00 | - | 157 |
| Oct 1, 2026 | 1,613.00 | 1,615.00 | 1,613.00 | 1,613.00 | 1,613.00 | - | 14 |
| Sep 30, 2026 | 1,619.00 | 1,501.00 | 1,501.00 | 1,613.00 | 1,613.00 | -0.37% | 6 |
| Sep 28, 2026 | 1,619.00 | 1,627.00 | 1,627.00 | 1,619.00 | 1,619.00 | - | 2 |
| Sep 24, 2026 | 1,626.00 | 1,620.00 | 1,619.00 | 1,619.00 | 1,619.00 | -0.43% | 503 |
| Sep 23, 2026 | 1,627.00 | 1,626.00 | 1,625.00 | 1,626.00 | 1,626.00 | -0.06% | 13,606 |
| Sep 17, 2026 | 1,630.00 | 1,550.00 | 1,550.00 | 1,627.00 | 1,627.00 | -0.18% | 4 |
| Sep 16, 2026 | 1,628.00 | 1,680.00 | 1,600.00 | 1,630.00 | 1,630.00 | 0.12% | 3,463 |
| Sep 15, 2026 | 1,630.00 | 1,630.00 | 1,560.00 | 1,628.00 | 1,628.00 | -0.12% | 4 |
| Sep 14, 2026 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | - | 625 |
| Sep 10, 2026 | 1,584.00 | 1,630.00 | 1,628.00 | 1,630.00 | 1,630.00 | 2.90% | 20,756 |
| Sep 9, 2026 | 1,584.00 | 1,631.00 | 1,584.00 | 1,584.00 | 1,584.00 | - | 19,583 |
| Sep 8, 2026 | 1,689.00 | 1,689.00 | 1,689.00 | 1,584.00 | 1,584.00 | 0.57% | 9 |
| Sep 7, 2026 | 1,625.00 | 1,625.00 | 1,565.00 | 1,575.00 | 1,575.00 | -3.08% | 1,402 |
| Sep 4, 2026 | 1,614.00 | 1,679.00 | 1,615.00 | 1,625.00 | 1,625.00 | 0.68% | 196 |
| Sep 3, 2026 | 1,622.00 | 1,665.00 | 1,603.00 | 1,614.00 | 1,614.00 | -0.49% | 2,084 |
| Sep 2, 2026 | 1,614.00 | 1,665.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.50% | 6,183 |
| Sep 1, 2026 | 1,613.00 | 1,622.00 | 1,613.00 | 1,614.00 | 1,614.00 | 0.06% | 2,547 |
| Aug 31, 2026 | 1,550.00 | 1,672.00 | 1,550.00 | 1,613.00 | 1,613.00 | 4.06% | 24,215 |
| Aug 28, 2026 | 1,565.00 | 1,565.00 | 1,550.00 | 1,550.00 | 1,550.00 | -0.96% | 409 |
| Aug 27, 2026 | 1,626.00 | 1,626.00 | 1,550.00 | 1,565.00 | 1,565.00 | -3.75% | 336 |
| Aug 26, 2026 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | - | 1 |
| Aug 25, 2026 | 1,629.00 | 1,550.00 | 1,550.00 | 1,626.00 | 1,626.00 | -0.18% | 4 |