Synel M.L.L Payway Ltd (TLV:SNEL)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,555.00
-45.00 (-2.81%)
Oct 23, 2026, 11:40 AM IDT
Synel M.L.L Payway Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | -2.81% | 933 |
| Oct 22, 2026 | 1,600.00 | 1,575.00 | 1,575.00 | 1,600.00 | 1,600.00 | - | 1 |
| Oct 21, 2026 | 1,624.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | -1.48% | 1,324 |
| Oct 20, 2026 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | - | 1 |
| Oct 19, 2026 | 1,624.00 | 1,629.00 | 1,629.00 | 1,624.00 | 1,624.00 | - | 2 |
| Oct 16, 2026 | 1,624.00 | 1,600.00 | 1,600.00 | 1,624.00 | 1,624.00 | - | 2 |
| Oct 15, 2026 | 1,613.00 | 1,629.00 | 1,603.00 | 1,624.00 | 1,624.00 | 0.68% | 287 |
| Oct 14, 2026 | 1,613.00 | 1,627.00 | 1,627.00 | 1,613.00 | 1,613.00 | - | 2 |
| Oct 13, 2026 | 1,611.00 | 1,626.00 | 1,626.00 | 1,613.00 | 1,613.00 | 0.12% | 18 |
| Oct 12, 2026 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | - | 1 |
| Oct 9, 2026 | 1,611.00 | 1,626.00 | 1,626.00 | 1,611.00 | 1,611.00 | - | 1 |
| Oct 8, 2026 | 1,611.00 | 1,611.00 | 1,595.00 | 1,611.00 | 1,611.00 | - | 6,834 |
| Oct 7, 2026 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | - | 155 |
| Oct 6, 2026 | 1,613.00 | 1,505.00 | 1,505.00 | 1,611.00 | 1,611.00 | -0.12% | 2 |
| Oct 5, 2026 | 1,613.00 | 1,613.00 | 1,613.00 | 1,613.00 | 1,613.00 | - | 157 |
| Oct 1, 2026 | 1,613.00 | 1,615.00 | 1,613.00 | 1,613.00 | 1,613.00 | - | 14 |
| Sep 30, 2026 | 1,619.00 | 1,501.00 | 1,501.00 | 1,613.00 | 1,613.00 | -0.37% | 6 |
| Sep 28, 2026 | 1,619.00 | 1,627.00 | 1,627.00 | 1,619.00 | 1,619.00 | - | 2 |
| Sep 24, 2026 | 1,626.00 | 1,620.00 | 1,619.00 | 1,619.00 | 1,619.00 | -0.43% | 503 |
| Sep 23, 2026 | 1,627.00 | 1,626.00 | 1,625.00 | 1,626.00 | 1,626.00 | -0.06% | 13,606 |
| Sep 17, 2026 | 1,630.00 | 1,550.00 | 1,550.00 | 1,627.00 | 1,627.00 | -0.18% | 4 |
| Sep 16, 2026 | 1,628.00 | 1,680.00 | 1,600.00 | 1,630.00 | 1,630.00 | 0.12% | 3,463 |
| Sep 15, 2026 | 1,630.00 | 1,630.00 | 1,560.00 | 1,628.00 | 1,628.00 | -0.12% | 4 |
| Sep 14, 2026 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | - | 625 |
| Sep 10, 2026 | 1,584.00 | 1,630.00 | 1,628.00 | 1,630.00 | 1,630.00 | 2.90% | 20,756 |
| Sep 9, 2026 | 1,584.00 | 1,631.00 | 1,584.00 | 1,584.00 | 1,584.00 | - | 19,583 |
| Sep 8, 2026 | 1,689.00 | 1,689.00 | 1,689.00 | 1,584.00 | 1,584.00 | 0.57% | 9 |
| Sep 7, 2026 | 1,625.00 | 1,625.00 | 1,565.00 | 1,575.00 | 1,575.00 | -3.08% | 1,402 |
| Sep 4, 2026 | 1,614.00 | 1,679.00 | 1,615.00 | 1,625.00 | 1,625.00 | 0.68% | 196 |
| Sep 3, 2026 | 1,622.00 | 1,665.00 | 1,603.00 | 1,614.00 | 1,614.00 | -0.49% | 2,084 |
| Sep 2, 2026 | 1,614.00 | 1,665.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.50% | 6,183 |
| Sep 1, 2026 | 1,613.00 | 1,622.00 | 1,613.00 | 1,614.00 | 1,614.00 | 0.06% | 2,547 |
| Aug 31, 2026 | 1,550.00 | 1,672.00 | 1,550.00 | 1,613.00 | 1,613.00 | 4.06% | 24,215 |
| Aug 28, 2026 | 1,565.00 | 1,565.00 | 1,550.00 | 1,550.00 | 1,550.00 | -0.96% | 409 |
| Aug 27, 2026 | 1,626.00 | 1,626.00 | 1,550.00 | 1,565.00 | 1,565.00 | -3.75% | 336 |
| Aug 26, 2026 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | - | 1 |
| Aug 25, 2026 | 1,629.00 | 1,550.00 | 1,550.00 | 1,626.00 | 1,626.00 | -0.18% | 4 |
| Aug 24, 2026 | 1,630.00 | 1,630.00 | 1,628.00 | 1,629.00 | 1,629.00 | 1.50% | 1,098 |
| Aug 20, 2026 | 1,611.00 | 1,755.00 | 1,600.00 | 1,605.00 | 1,605.00 | -0.37% | 1,359 |
| Aug 19, 2026 | 1,785.00 | 1,695.00 | 1,606.00 | 1,611.00 | 1,611.00 | -9.75% | 7,530 |
| Aug 18, 2026 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | - | 2 |
| Aug 17, 2026 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | - | 1 |
| Aug 14, 2026 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | - | 102 |
| Aug 13, 2026 | 1,780.00 | 1,798.00 | 1,780.00 | 1,785.00 | 1,785.00 | 0.28% | 31 |
| Aug 12, 2026 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | - | 1 |
| Aug 11, 2026 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | - | 2 |
| Aug 10, 2026 | 1,784.00 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | -0.22% | 1,373 |
| Aug 7, 2026 | 1,784.00 | 1,784.00 | 1,784.00 | 1,784.00 | 1,784.00 | - | 2 |
| Aug 6, 2026 | 1,874.00 | 1,874.00 | 1,711.00 | 1,784.00 | 1,784.00 | -4.80% | 3,891 |
| Aug 5, 2026 | 1,874.00 | 1,888.00 | 1,518.00 | 1,874.00 | 1,874.00 | - | 781 |