Synel M.L.L Payway Ltd (TLV:SNEL)
Israel · Delayed Price · Currency is ILS · Price in ILA 2,249.00
+74.00 (3.40%)
May 14, 2026, 5:24 PM IDT
Synel M.L.L Payway Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 2,086.00 | 2,188.00 | 2,001.00 | 2,175.00 | 2,175.00 | 4.27% | 129 |
| May 12, 2026 | 2,088.00 | 2,088.00 | 2,000.00 | 2,086.00 | 2,086.00 | 4.56% | 491 |
| May 11, 2026 | 2,085.00 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | -4.32% | 2,695 |
| May 8, 2026 | 2,068.00 | 2,167.00 | 2,068.00 | 2,085.00 | 2,085.00 | 0.82% | 21 |
| May 7, 2026 | 2,022.00 | 2,122.00 | 2,034.00 | 2,068.00 | 2,068.00 | 2.27% | 3,085 |
| May 6, 2026 | 2,011.00 | 2,030.00 | 1,998.00 | 2,022.00 | 2,022.00 | 0.55% | 5,778 |
| May 5, 2026 | 1,938.00 | 2,033.00 | 1,934.00 | 2,011.00 | 2,011.00 | 3.77% | 7,182 |
| May 4, 2026 | 1,817.00 | 1,980.00 | 1,847.00 | 1,938.00 | 1,938.00 | 6.66% | 8,191 |
| May 1, 2026 | 1,800.00 | 1,820.00 | 1,772.00 | 1,817.00 | 1,817.00 | 3.77% | 1,670 |
| Apr 30, 2026 | 1,772.00 | 1,791.00 | 1,750.00 | 1,751.00 | 1,751.00 | -1.19% | 2,710 |
| Apr 29, 2026 | 1,694.00 | 1,800.00 | 1,694.00 | 1,772.00 | 1,772.00 | 4.60% | 7,134 |
| Apr 28, 2026 | 1,700.00 | 1,761.00 | 1,635.00 | 1,694.00 | 1,694.00 | -0.35% | 73,219 |
| Apr 27, 2026 | 1,790.00 | 1,710.00 | 1,689.00 | 1,700.00 | 1,700.00 | -5.03% | 3,023 |
| Apr 24, 2026 | 1,800.00 | 1,800.00 | 1,748.00 | 1,790.00 | 1,790.00 | -0.56% | 1,132 |
| Apr 23, 2026 | 1,800.00 | 1,800.00 | 1,799.00 | 1,800.00 | 1,800.00 | - | 3,702 |
| Apr 20, 2026 | 1,800.00 | 1,800.00 | 1,799.00 | 1,800.00 | 1,800.00 | - | 10,276 |
| Apr 17, 2026 | 1,681.00 | 1,821.00 | 1,681.00 | 1,800.00 | 1,800.00 | 0.39% | 14,797 |
| Apr 16, 2026 | 1,800.00 | 1,728.00 | 1,728.00 | 1,793.00 | 1,793.00 | -0.39% | 11 |
| Apr 15, 2026 | 1,801.00 | 1,819.00 | 1,800.00 | 1,800.00 | 1,800.00 | -0.06% | 418 |
| Apr 14, 2026 | 1,801.00 | 1,801.00 | 1,800.00 | 1,801.00 | 1,801.00 | - | 72 |
| Apr 13, 2026 | 1,744.00 | 1,820.00 | 1,744.00 | 1,801.00 | 1,801.00 | 3.27% | 3,236 |
| Apr 10, 2026 | 1,728.00 | 1,800.00 | 1,800.00 | 1,744.00 | 1,744.00 | 0.93% | 25 |
| Apr 9, 2026 | 1,800.00 | 1,888.00 | 1,679.00 | 1,728.00 | 1,728.00 | -4.00% | 1,650 |
| Apr 6, 2026 | 1,800.00 | 1,867.00 | 1,656.00 | 1,800.00 | 1,800.00 | - | 1,204 |
| Apr 3, 2026 | 1,800.00 | 1,809.00 | 1,800.00 | 1,800.00 | 1,800.00 | - | 2,872 |
| Mar 31, 2026 | 1,786.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.78% | 332 |
| Mar 30, 2026 | 1,884.00 | 1,884.00 | 1,746.00 | 1,786.00 | 1,786.00 | -1.22% | 3,688 |
| Mar 27, 2026 | 1,808.00 | 1,808.00 | 1,800.00 | 1,808.00 | 1,808.00 | - | 4 |
| Mar 26, 2026 | 1,808.00 | 1,820.00 | 1,820.00 | 1,808.00 | 1,808.00 | - | 3 |
| Mar 25, 2026 | 1,809.00 | 1,800.00 | 1,800.00 | 1,808.00 | 1,808.00 | -0.06% | 11 |
| Mar 24, 2026 | 1,803.00 | 1,810.00 | 1,808.00 | 1,809.00 | 1,809.00 | 0.33% | 5,003 |
| Mar 23, 2026 | 1,801.00 | 1,822.00 | 1,822.00 | 1,803.00 | 1,803.00 | 0.11% | 13 |
| Mar 20, 2026 | 1,800.00 | 1,819.00 | 1,819.00 | 1,801.00 | 1,801.00 | 0.06% | 6 |
| Mar 19, 2026 | 1,801.00 | 1,801.00 | 1,800.00 | 1,800.00 | 1,800.00 | -0.06% | 749 |
| Mar 18, 2026 | 1,804.00 | 1,824.00 | 1,800.00 | 1,801.00 | 1,801.00 | -0.17% | 872 |
| Mar 17, 2026 | 1,800.00 | 1,824.00 | 1,804.00 | 1,804.00 | 1,804.00 | 0.22% | 508 |
| Mar 16, 2026 | 1,801.00 | 1,808.00 | 1,800.00 | 1,800.00 | 1,800.00 | -0.06% | 8,269 |
| Mar 13, 2026 | 1,801.00 | 1,808.00 | 1,808.00 | 1,801.00 | 1,801.00 | - | 3 |
| Mar 12, 2026 | 1,800.00 | 1,809.00 | 1,800.00 | 1,801.00 | 1,801.00 | 0.06% | 14 |
| Mar 11, 2026 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | - | 7 |
| Mar 10, 2026 | 1,800.00 | 1,809.00 | 1,800.00 | 1,800.00 | 1,800.00 | - | 12 |
| Mar 9, 2026 | 1,800.00 | 1,800.00 | 1,551.00 | 1,800.00 | 1,800.00 | -0.11% | 1,752 |
| Mar 6, 2026 | 1,806.00 | 1,814.00 | 1,800.00 | 1,802.00 | 1,802.00 | -0.22% | 285 |
| Mar 5, 2026 | 1,800.00 | 1,819.00 | 1,800.00 | 1,806.00 | 1,806.00 | 0.33% | 3,695 |
| Mar 4, 2026 | 1,795.00 | 1,809.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.28% | 15,456 |
| Mar 2, 2026 | 1,800.00 | 1,809.00 | 1,751.00 | 1,795.00 | 1,795.00 | -0.28% | 412 |
| Feb 27, 2026 | 1,800.00 | 1,801.00 | 1,800.00 | 1,800.00 | 1,800.00 | - | 588 |
| Feb 26, 2026 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | - | 11,985 |
| Feb 25, 2026 | 1,819.00 | 1,819.00 | 1,800.00 | 1,800.00 | 1,800.00 | - | 3,184 |
| Feb 24, 2026 | 1,800.00 | 1,800.00 | 1,799.00 | 1,800.00 | 1,800.00 | - | 21,315 |