Sunflower Sustainable Investments Ltd (TLV:SNFL)
Israel · Delayed Price · Currency is ILS · Price in ILA 837.90
-7.10 (-0.84%)
Oct 29, 2025, 2:19 PM IDT
TLV:SNFL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2025 | 845.00 | 845.00 | 845.00 | 845.00 | 845.00 | - | 2 |
| Oct 27, 2025 | 840.90 | 845.00 | 840.90 | 845.00 | 845.00 | 0.49% | 876 |
| Oct 26, 2025 | 829.00 | 851.80 | 827.80 | 840.90 | 840.90 | 1.94% | 1,079 |
| Oct 23, 2025 | 859.00 | 859.00 | 816.40 | 824.90 | 824.90 | 0.37% | 1,232 |
| Oct 22, 2025 | 859.00 | 859.00 | 807.70 | 821.90 | 821.90 | -4.32% | 3,383 |
| Oct 21, 2025 | 859.00 | 859.00 | 859.00 | 859.00 | 859.00 | - | 1,075 |
| Oct 20, 2025 | 879.20 | 879.20 | 837.20 | 859.00 | 859.00 | -2.30% | 1,844 |
| Oct 19, 2025 | 879.10 | 879.40 | 879.10 | 879.20 | 879.20 | 0.01% | 70 |
| Oct 16, 2025 | 900.00 | 900.00 | 858.50 | 879.10 | 879.10 | -0.11% | 2,349 |
| Oct 15, 2025 | 879.90 | 898.20 | 879.80 | 880.10 | 880.10 | 0.02% | 10,066 |
| Oct 12, 2025 | 877.20 | 900.00 | 876.80 | 879.90 | 879.90 | 0.31% | 1,726 |
| Oct 9, 2025 | 870.30 | 880.00 | 870.30 | 877.20 | 877.20 | 0.79% | 2,229 |
| Oct 8, 2025 | 869.60 | 871.90 | 869.60 | 870.30 | 870.30 | 0.08% | 137 |
| Oct 5, 2025 | 862.90 | 872.00 | 862.90 | 869.60 | 869.60 | 0.78% | 7,611 |
| Sep 30, 2025 | 863.30 | 863.30 | 859.00 | 862.90 | 862.90 | -0.05% | 825 |
| Sep 29, 2025 | 860.50 | 864.90 | 860.50 | 863.30 | 863.30 | 0.33% | 3,061 |
| Sep 28, 2025 | 862.90 | 863.00 | 849.50 | 860.50 | 860.50 | - | 3,435 |
| Sep 25, 2025 | 845.10 | 862.90 | 841.80 | 860.50 | 860.50 | 1.82% | 775 |
| Sep 21, 2025 | 846.50 | 864.90 | 839.30 | 845.10 | 845.10 | -0.17% | 5,309 |
| Sep 18, 2025 | 840.90 | 863.90 | 805.70 | 846.50 | 846.50 | 0.67% | 6,289 |
| Sep 17, 2025 | 859.00 | 859.00 | 795.20 | 840.90 | 840.90 | -2.11% | 17,372 |
| Sep 16, 2025 | 859.50 | 859.50 | 859.00 | 859.00 | 859.00 | -0.06% | 2,005 |
| Sep 15, 2025 | 848.40 | 862.90 | 842.00 | 859.50 | 859.50 | 1.31% | 25,116 |
| Sep 14, 2025 | 844.10 | 854.90 | 843.00 | 848.40 | 848.40 | 0.51% | 8,302 |
| Sep 11, 2025 | 828.70 | 851.80 | 816.00 | 844.10 | 844.10 | 1.86% | 1,913 |
| Sep 10, 2025 | 851.50 | 857.20 | 810.10 | 828.70 | 828.70 | -2.68% | 19,421 |
| Sep 9, 2025 | 849.20 | 857.10 | 849.20 | 851.50 | 851.50 | 0.27% | 4,173 |
| Sep 8, 2025 | 849.80 | 849.90 | 847.90 | 849.20 | 849.20 | -0.07% | 1,668 |
| Sep 7, 2025 | 847.90 | 849.80 | 847.90 | 849.80 | 849.80 | 0.22% | 334 |
| Sep 4, 2025 | 829.30 | 849.90 | 829.30 | 847.90 | 847.90 | 2.24% | 3,715 |
| Sep 3, 2025 | 829.20 | 830.00 | 815.00 | 829.30 | 829.30 | 0.01% | 1,713 |
| Sep 2, 2025 | 822.50 | 830.00 | 822.00 | 829.20 | 829.20 | 0.81% | 3,981 |
| Sep 1, 2025 | 839.90 | 839.90 | 771.20 | 822.50 | 822.50 | -2.07% | 131,667 |
| Aug 31, 2025 | 835.30 | 847.00 | 830.00 | 839.90 | 839.90 | 0.14% | 9,500 |
| Aug 28, 2025 | 841.00 | 849.80 | 835.00 | 838.70 | 838.70 | 0.90% | 10,026 |
| Aug 27, 2025 | 819.50 | 839.00 | 810.00 | 831.20 | 831.20 | 1.43% | 11,711 |
| Aug 26, 2025 | 808.70 | 825.00 | 800.00 | 819.50 | 819.50 | 1.34% | 100,184 |
| Aug 25, 2025 | 827.20 | 839.00 | 808.70 | 808.70 | 808.70 | -2.24% | 14,259 |
| Aug 24, 2025 | 819.90 | 833.00 | 819.90 | 827.20 | 827.20 | 1.95% | 9,348 |
| Aug 21, 2025 | 789.90 | 817.00 | 789.00 | 811.40 | 811.40 | 2.72% | 125,731 |
| Aug 20, 2025 | 812.20 | 812.20 | 789.90 | 789.90 | 789.90 | -2.75% | 21,162 |
| Aug 19, 2025 | 779.70 | 819.00 | 767.50 | 812.20 | 812.20 | 0.61% | 23,951 |
| Aug 18, 2025 | 779.90 | 809.00 | 779.80 | 807.30 | 807.30 | 5.04% | 45,875 |
| Aug 17, 2025 | 740.30 | 779.80 | 740.30 | 768.60 | 768.60 | 3.82% | 41,199 |
| Aug 14, 2025 | 740.00 | 748.90 | 725.10 | 740.30 | 740.30 | 2.05% | 27,354 |
| Aug 13, 2025 | 706.70 | 729.00 | 706.70 | 725.40 | 725.40 | 2.65% | 38,387 |
| Aug 12, 2025 | 752.60 | 752.60 | 680.00 | 706.70 | 706.70 | -3.14% | 18,340 |
| Aug 11, 2025 | 700.00 | 749.80 | 699.80 | 729.60 | 729.60 | 7.06% | 263,232 |
| Aug 10, 2025 | 672.90 | 682.00 | 667.30 | 681.50 | 681.50 | 1.28% | 31,430 |
| Aug 7, 2025 | 657.40 | 682.90 | 656.00 | 672.90 | 672.90 | 2.36% | 49,362 |