Sunflower Sustainable Investments Ltd (TLV:SNFL)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
837.90
-7.10 (-0.84%)
Oct 29, 2025, 2:19 PM IDT

TLV:SNFL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 2025845.00845.00845.00845.00845.00-2
Oct 27, 2025840.90845.00840.90845.00845.000.49%876
Oct 26, 2025829.00851.80827.80840.90840.901.94%1,079
Oct 23, 2025859.00859.00816.40824.90824.900.37%1,232
Oct 22, 2025859.00859.00807.70821.90821.90-4.32%3,383
Oct 21, 2025859.00859.00859.00859.00859.00-1,075
Oct 20, 2025879.20879.20837.20859.00859.00-2.30%1,844
Oct 19, 2025879.10879.40879.10879.20879.200.01%70
Oct 16, 2025900.00900.00858.50879.10879.10-0.11%2,349
Oct 15, 2025879.90898.20879.80880.10880.100.02%10,066
Oct 12, 2025877.20900.00876.80879.90879.900.31%1,726
Oct 9, 2025870.30880.00870.30877.20877.200.79%2,229
Oct 8, 2025869.60871.90869.60870.30870.300.08%137
Oct 5, 2025862.90872.00862.90869.60869.600.78%7,611
Sep 30, 2025863.30863.30859.00862.90862.90-0.05%825
Sep 29, 2025860.50864.90860.50863.30863.300.33%3,061
Sep 28, 2025862.90863.00849.50860.50860.50-3,435
Sep 25, 2025845.10862.90841.80860.50860.501.82%775
Sep 21, 2025846.50864.90839.30845.10845.10-0.17%5,309
Sep 18, 2025840.90863.90805.70846.50846.500.67%6,289
Sep 17, 2025859.00859.00795.20840.90840.90-2.11%17,372
Sep 16, 2025859.50859.50859.00859.00859.00-0.06%2,005
Sep 15, 2025848.40862.90842.00859.50859.501.31%25,116
Sep 14, 2025844.10854.90843.00848.40848.400.51%8,302
Sep 11, 2025828.70851.80816.00844.10844.101.86%1,913
Sep 10, 2025851.50857.20810.10828.70828.70-2.68%19,421
Sep 9, 2025849.20857.10849.20851.50851.500.27%4,173
Sep 8, 2025849.80849.90847.90849.20849.20-0.07%1,668
Sep 7, 2025847.90849.80847.90849.80849.800.22%334
Sep 4, 2025829.30849.90829.30847.90847.902.24%3,715
Sep 3, 2025829.20830.00815.00829.30829.300.01%1,713
Sep 2, 2025822.50830.00822.00829.20829.200.81%3,981
Sep 1, 2025839.90839.90771.20822.50822.50-2.07%131,667
Aug 31, 2025835.30847.00830.00839.90839.900.14%9,500
Aug 28, 2025841.00849.80835.00838.70838.700.90%10,026
Aug 27, 2025819.50839.00810.00831.20831.201.43%11,711
Aug 26, 2025808.70825.00800.00819.50819.501.34%100,184
Aug 25, 2025827.20839.00808.70808.70808.70-2.24%14,259
Aug 24, 2025819.90833.00819.90827.20827.201.95%9,348
Aug 21, 2025789.90817.00789.00811.40811.402.72%125,731
Aug 20, 2025812.20812.20789.90789.90789.90-2.75%21,162
Aug 19, 2025779.70819.00767.50812.20812.200.61%23,951
Aug 18, 2025779.90809.00779.80807.30807.305.04%45,875
Aug 17, 2025740.30779.80740.30768.60768.603.82%41,199
Aug 14, 2025740.00748.90725.10740.30740.302.05%27,354
Aug 13, 2025706.70729.00706.70725.40725.402.65%38,387
Aug 12, 2025752.60752.60680.00706.70706.70-3.14%18,340
Aug 11, 2025700.00749.80699.80729.60729.607.06%263,232
Aug 10, 2025672.90682.00667.30681.50681.501.28%31,430
Aug 7, 2025657.40682.90656.00672.90672.902.36%49,362