Sunflower Sustainable Investments Ltd (TLV:SNFL)
Israel · Delayed Price · Currency is ILS · Price in ILA 665.00
-8.40 (-1.25%)
Aug 5, 2025, 3:59 PM IDT
Nuvei Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2025 | 673.40 | 673.40 | 612.80 | 663.80 | 663.80 | -1.43% | 22,152 |
| Aug 4, 2025 | 670.40 | 685.90 | 666.90 | 673.40 | 673.40 | 0.45% | 725 |
| Jul 31, 2025 | 670.50 | 678.60 | 643.00 | 670.40 | 670.40 | -0.01% | 115,485 |
| Jul 30, 2025 | 670.90 | 673.90 | 670.50 | 670.50 | 670.50 | -0.06% | 19,255 |
| Jul 29, 2025 | 658.70 | 672.00 | 658.70 | 670.90 | 670.90 | 1.85% | 6,632 |
| Jul 28, 2025 | 660.00 | 660.00 | 651.00 | 658.70 | 658.70 | -0.20% | 5,960 |
| Jul 27, 2025 | 652.30 | 660.00 | 652.30 | 660.00 | 660.00 | 1.18% | 2,456 |
| Jul 24, 2025 | 650.10 | 659.00 | 647.60 | 652.30 | 652.30 | 0.34% | 6,579 |
| Jul 23, 2025 | 631.90 | 656.00 | 626.70 | 650.10 | 650.10 | 2.88% | 37,237 |
| Jul 22, 2025 | 629.30 | 651.30 | 628.10 | 631.90 | 631.90 | 0.41% | 86,123 |
| Jul 21, 2025 | 620.00 | 640.00 | 615.90 | 629.30 | 629.30 | 3.16% | 78,452 |
| Jul 20, 2025 | 582.10 | 619.00 | 582.10 | 610.00 | 610.00 | 4.79% | 118,934 |
| Jul 17, 2025 | 560.90 | 620.10 | 560.90 | 582.10 | 582.10 | 3.78% | 70,565 |
| Jul 16, 2025 | 539.40 | 573.00 | 538.00 | 560.90 | 560.90 | 3.99% | 68,831 |
| Jul 15, 2025 | 534.90 | 548.80 | 534.90 | 539.40 | 539.40 | 0.84% | 93,129 |
| Jul 14, 2025 | 537.70 | 538.00 | 532.00 | 534.90 | 534.90 | -0.52% | 5,987 |
| Jul 13, 2025 | 557.40 | 557.40 | 535.00 | 537.70 | 537.70 | -3.53% | 16,182 |
| Jul 10, 2025 | 557.40 | 557.40 | 557.40 | 557.40 | 557.40 | - | 18,490 |
| Jul 9, 2025 | 557.40 | 563.90 | 557.40 | 557.40 | 557.40 | - | 36,168 |
| Jul 8, 2025 | 566.00 | 573.00 | 557.20 | 557.40 | 557.40 | 0.04% | 113,165 |
| Jul 7, 2025 | 552.80 | 573.00 | 552.80 | 557.20 | 557.20 | 0.80% | 82,332 |
| Jul 6, 2025 | 560.80 | 583.20 | 548.80 | 552.80 | 552.80 | -1.43% | 7,944 |
| Jul 3, 2025 | 550.00 | 561.80 | 550.00 | 560.80 | 560.80 | 1.96% | 16,746 |
| Jul 2, 2025 | 552.00 | 553.10 | 550.00 | 550.00 | 550.00 | -0.36% | 5,649 |
| Jul 1, 2025 | 552.30 | 555.70 | 552.00 | 552.00 | 552.00 | -0.05% | 9,073 |
| Jun 30, 2025 | 550.00 | 557.00 | 550.00 | 552.30 | 552.30 | 0.42% | 2,712 |
| Jun 29, 2025 | 557.50 | 558.00 | 547.20 | 550.00 | 550.00 | 0.51% | 15,420 |
| Jun 26, 2025 | 541.20 | 558.00 | 541.20 | 547.20 | 547.20 | 1.11% | 29,687 |
| Jun 25, 2025 | 550.30 | 550.30 | 541.20 | 541.20 | 541.20 | -1.65% | 29,687 |
| Jun 24, 2025 | 550.60 | 557.90 | 549.80 | 550.30 | 550.30 | -0.05% | 15,894 |
| Jun 23, 2025 | 549.80 | 551.00 | 547.90 | 550.60 | 550.60 | 0.15% | 2,631 |
| Jun 22, 2025 | 565.30 | 565.30 | 542.50 | 549.80 | 549.80 | -2.74% | 5,970 |
| Jun 19, 2025 | 551.20 | 565.80 | 551.20 | 565.30 | 565.30 | 2.56% | 1,123 |
| Jun 18, 2025 | 551.30 | 572.00 | 548.70 | 551.20 | 551.20 | -0.02% | 4,378 |
| Jun 17, 2025 | 575.10 | 575.10 | 548.70 | 551.30 | 551.30 | -4.14% | 4,667 |
| Jun 16, 2025 | 575.10 | 575.10 | 575.10 | 575.10 | 575.10 | - | 331 |
| Jun 15, 2025 | 581.00 | 590.00 | 570.00 | 575.10 | 575.10 | -1.02% | 8,045 |
| Jun 12, 2025 | 581.00 | 581.00 | 581.00 | 581.00 | 581.00 | - | 866 |
| Jun 11, 2025 | 581.00 | 581.00 | 581.00 | 581.00 | 581.00 | - | 8 |
| Jun 10, 2025 | 581.00 | 581.00 | 581.00 | 581.00 | 581.00 | - | 32 |
| Jun 9, 2025 | 580.00 | 581.00 | 580.00 | 581.00 | 581.00 | 0.17% | 2,012 |
| Jun 8, 2025 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | - | 27 |
| Jun 5, 2025 | 570.00 | 580.00 | 570.00 | 580.00 | 580.00 | 1.75% | 891 |
| Jun 4, 2025 | 552.60 | 570.00 | 552.60 | 570.00 | 570.00 | 3.15% | 1,274 |
| Jun 3, 2025 | 552.60 | 553.00 | 552.60 | 552.60 | 552.60 | - | 24,364 |
| May 29, 2025 | 555.20 | 555.20 | 550.00 | 552.60 | 552.60 | -0.47% | 3,592 |
| May 28, 2025 | 555.40 | 565.00 | 555.00 | 555.20 | 555.20 | -0.04% | 8,997 |
| May 27, 2025 | 562.10 | 567.00 | 555.00 | 555.40 | 555.40 | -1.19% | 32,544 |
| May 26, 2025 | 567.00 | 567.00 | 552.50 | 562.10 | 562.10 | -0.86% | 119 |
| May 25, 2025 | 567.00 | 567.00 | 567.00 | 567.00 | 567.00 | - | 843 |