Sunflower Sustainable Investments Ltd (TLV:SNFL)
Israel · Delayed Price · Currency is ILS · Price in ILA 845.50
-5.40 (-0.63%)
Nov 18, 2025, 5:24 PM IDT
TLV:SNFL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 18, 2025 | 869.00 | 869.00 | 845.50 | 845.50 | - | - | 301 |
| Nov 17, 2025 | 849.50 | 849.50 | 836.00 | 845.50 | 845.50 | -0.47% | 2,712 |
| Nov 16, 2025 | 847.30 | 899.90 | 840.00 | 849.50 | 849.50 | 0.26% | 13,556 |
| Nov 13, 2025 | 842.90 | 849.80 | 826.60 | 847.30 | 847.30 | 0.52% | 40,613 |
| Nov 12, 2025 | 843.30 | 849.00 | 833.40 | 842.90 | 842.90 | -0.05% | 10,650 |
| Nov 11, 2025 | 844.80 | 849.50 | 801.80 | 843.30 | 843.30 | -0.18% | 3,496 |
| Nov 10, 2025 | 830.70 | 844.80 | 844.80 | 844.80 | 844.80 | 1.70% | 1,629 |
| Nov 9, 2025 | 806.80 | 845.00 | 791.50 | 830.70 | 830.70 | 2.96% | 4,993 |
| Nov 6, 2025 | 806.70 | 808.30 | 806.70 | 806.80 | 806.80 | 0.01% | 11,592 |
| Nov 5, 2025 | 790.50 | 849.10 | 761.00 | 806.70 | 806.70 | 2.05% | 11,624 |
| Nov 4, 2025 | 789.80 | 808.00 | 788.10 | 790.50 | 790.50 | 0.09% | 2,471 |
| Nov 3, 2025 | 816.20 | 833.00 | 787.00 | 789.80 | 789.80 | -3.23% | 28,842 |
| Nov 2, 2025 | 819.70 | 850.00 | 813.60 | 816.20 | 816.20 | -0.43% | 4,008 |
| Oct 30, 2025 | 819.10 | 820.00 | 773.70 | 819.70 | 819.70 | 0.07% | 16,177 |
| Oct 29, 2025 | 845.00 | 840.00 | 789.00 | 819.10 | 819.10 | -3.07% | 13,887 |
| Oct 28, 2025 | 845.00 | 845.00 | 845.00 | 845.00 | 845.00 | - | 116 |
| Oct 27, 2025 | 840.90 | 845.00 | 840.90 | 845.00 | 845.00 | 0.49% | 876 |
| Oct 26, 2025 | 829.00 | 851.80 | 827.80 | 840.90 | 840.90 | 1.94% | 1,079 |
| Oct 23, 2025 | 859.00 | 859.00 | 816.40 | 824.90 | 824.90 | 0.37% | 1,232 |
| Oct 22, 2025 | 859.00 | 836.10 | 807.70 | 821.90 | 821.90 | -4.32% | 3,383 |
| Oct 21, 2025 | 859.00 | 859.00 | 859.00 | 859.00 | 859.00 | - | 1,075 |
| Oct 20, 2025 | 879.20 | 878.70 | 837.20 | 859.00 | 859.00 | -2.30% | 1,844 |
| Oct 19, 2025 | 879.10 | 879.40 | 879.10 | 879.20 | 879.20 | 0.01% | 70 |
| Oct 16, 2025 | 900.00 | 900.00 | 858.50 | 879.10 | 879.10 | -0.11% | 2,349 |
| Oct 15, 2025 | 879.90 | 898.20 | 879.80 | 880.10 | 880.10 | 0.02% | 10,066 |
| Oct 12, 2025 | 877.20 | 900.00 | 876.80 | 879.90 | 879.90 | 0.31% | 1,726 |
| Oct 9, 2025 | 870.30 | 880.00 | 870.30 | 877.20 | 877.20 | 0.79% | 2,229 |
| Oct 8, 2025 | 869.60 | 871.90 | 869.60 | 870.30 | 870.30 | 0.08% | 137 |
| Oct 5, 2025 | 862.90 | 872.00 | 862.90 | 869.60 | 869.60 | 0.78% | 7,611 |
| Sep 30, 2025 | 863.30 | 863.30 | 859.00 | 862.90 | 862.90 | -0.05% | 825 |
| Sep 29, 2025 | 860.50 | 864.90 | 860.90 | 863.30 | 863.30 | 0.33% | 3,061 |
| Sep 28, 2025 | 862.90 | 863.00 | 849.50 | 860.50 | 860.50 | - | 3,435 |
| Sep 25, 2025 | 845.10 | 862.90 | 841.80 | 860.50 | 860.50 | 1.82% | 775 |
| Sep 21, 2025 | 846.50 | 864.90 | 839.30 | 845.10 | 845.10 | -0.17% | 5,309 |
| Sep 18, 2025 | 840.90 | 863.90 | 805.70 | 846.50 | 846.50 | 0.67% | 6,289 |
| Sep 17, 2025 | 859.00 | 850.00 | 795.20 | 840.90 | 840.90 | -2.11% | 17,372 |
| Sep 16, 2025 | 859.50 | 859.50 | 859.00 | 859.00 | 859.00 | -0.06% | 2,005 |
| Sep 15, 2025 | 848.40 | 862.90 | 842.00 | 859.50 | 859.50 | 1.31% | 25,116 |
| Sep 14, 2025 | 844.10 | 854.90 | 843.00 | 848.40 | 848.40 | 0.51% | 8,302 |
| Sep 11, 2025 | 828.70 | 851.80 | 816.00 | 844.10 | 844.10 | 1.86% | 1,913 |
| Sep 10, 2025 | 851.50 | 857.20 | 810.10 | 828.70 | 828.70 | -2.68% | 19,421 |
| Sep 9, 2025 | 849.20 | 857.10 | 849.20 | 851.50 | 851.50 | 0.27% | 4,173 |
| Sep 8, 2025 | 849.80 | 849.90 | 847.90 | 849.20 | 849.20 | -0.07% | 1,668 |
| Sep 7, 2025 | 847.90 | 849.80 | 847.90 | 849.80 | 849.80 | 0.22% | 334 |
| Sep 4, 2025 | 829.30 | 849.90 | 835.00 | 847.90 | 847.90 | 2.24% | 3,715 |
| Sep 3, 2025 | 829.20 | 830.00 | 815.00 | 829.30 | 829.30 | 0.01% | 1,713 |
| Sep 2, 2025 | 822.50 | 830.00 | 822.00 | 829.20 | 829.20 | 0.81% | 3,981 |
| Sep 1, 2025 | 839.90 | 839.90 | 771.20 | 822.50 | 822.50 | -2.07% | 131,667 |
| Aug 31, 2025 | 835.30 | 847.00 | 830.00 | 839.90 | 839.90 | 0.14% | 9,500 |
| Aug 28, 2025 | 841.00 | 849.80 | 835.00 | 838.70 | 838.70 | 0.90% | 10,026 |