Sunflower Sustainable Investments Ltd (TLV:SNFL)
Israel · Delayed Price · Currency is ILS · Price in ILA 891.50
+6.20 (0.70%)
Dec 30, 2025, 5:24 PM IDT
TLV:SNFL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 29, 2025 | 860.00 | 886.10 | 817.10 | 885.30 | 885.30 | 2.94% | 3,082 |
| Dec 28, 2025 | 858.80 | 898.70 | 858.50 | 860.00 | 860.00 | 0.14% | 5,663 |
| Dec 25, 2025 | 861.50 | 861.50 | 826.60 | 858.80 | 858.80 | -0.31% | 2,550 |
| Dec 24, 2025 | 856.40 | 868.00 | 856.40 | 861.50 | 861.50 | 0.60% | 9,892 |
| Dec 23, 2025 | 850.90 | 870.00 | 845.40 | 856.40 | 856.40 | 0.65% | 3,643 |
| Dec 22, 2025 | 868.80 | 868.80 | 836.10 | 850.90 | 850.90 | -2.06% | 4,677 |
| Dec 21, 2025 | 875.00 | 875.00 | 855.00 | 868.80 | 868.80 | 1.80% | 4,356 |
| Dec 18, 2025 | 839.10 | 856.70 | 830.00 | 853.40 | 853.40 | 1.70% | 29,147 |
| Dec 17, 2025 | 838.80 | 847.80 | 835.00 | 839.10 | 839.10 | 0.04% | 1,779 |
| Dec 16, 2025 | 855.00 | 855.00 | 836.00 | 838.80 | 838.80 | -0.58% | 37,149 |
| Dec 15, 2025 | 833.10 | 844.00 | 833.10 | 843.70 | 843.70 | 1.27% | 123,128 |
| Dec 14, 2025 | 845.00 | 850.00 | 824.80 | 833.10 | 833.10 | 1.08% | 79,751 |
| Dec 11, 2025 | 844.40 | 844.80 | 807.10 | 824.20 | 824.20 | -2.39% | 8,814 |
| Dec 10, 2025 | 845.30 | 845.30 | 841.90 | 844.40 | 844.40 | -0.11% | 2,105 |
| Dec 9, 2025 | 836.20 | 852.10 | 836.20 | 845.30 | 845.30 | 1.09% | 5,415 |
| Dec 8, 2025 | 841.70 | 842.00 | 800.30 | 836.20 | 836.20 | -0.65% | 1,565 |
| Dec 7, 2025 | 839.40 | 849.00 | 837.50 | 841.70 | 841.70 | 0.27% | 3,107 |
| Dec 4, 2025 | 833.40 | 849.80 | 832.00 | 839.40 | 839.40 | 0.72% | 6,583 |
| Dec 3, 2025 | 839.90 | 849.90 | 830.00 | 833.40 | 833.40 | -0.77% | 7,720 |
| Dec 2, 2025 | 831.40 | 842.00 | 802.60 | 839.90 | 839.90 | 1.02% | 3,626 |
| Dec 1, 2025 | 827.50 | 842.00 | 799.60 | 831.40 | 831.40 | 0.47% | 4,387 |
| Nov 30, 2025 | 819.80 | 840.70 | 814.90 | 827.50 | 827.50 | 0.94% | 58,673 |
| Nov 27, 2025 | 772.40 | 836.90 | 772.40 | 819.80 | 819.80 | 6.14% | 11,069 |
| Nov 26, 2025 | 844.80 | 772.40 | 772.40 | 772.40 | 772.40 | -8.57% | 329 |
| Nov 25, 2025 | 844.80 | 844.80 | 844.80 | 844.80 | 844.80 | - | 445 |
| Nov 24, 2025 | 846.40 | 880.00 | 811.90 | 844.80 | 844.80 | -0.19% | 2,491 |
| Nov 23, 2025 | 846.40 | 846.40 | 846.40 | 846.40 | 846.40 | - | 593 |
| Nov 20, 2025 | 844.80 | 849.90 | 844.80 | 846.40 | 846.40 | 0.19% | 5,345 |
| Nov 19, 2025 | 850.90 | 849.30 | 800.00 | 844.80 | 844.80 | -0.72% | 2,027 |
| Nov 18, 2025 | 869.00 | 869.00 | 821.90 | 850.90 | 850.90 | 0.64% | 999 |
| Nov 17, 2025 | 849.50 | 849.50 | 836.00 | 845.50 | 845.50 | -0.47% | 2,712 |
| Nov 16, 2025 | 847.30 | 899.90 | 840.00 | 849.50 | 849.50 | 0.26% | 13,556 |
| Nov 13, 2025 | 842.90 | 849.80 | 826.60 | 847.30 | 847.30 | 0.52% | 40,613 |
| Nov 12, 2025 | 843.30 | 849.00 | 833.40 | 842.90 | 842.90 | -0.05% | 10,650 |
| Nov 11, 2025 | 844.80 | 849.50 | 801.80 | 843.30 | 843.30 | -0.18% | 3,496 |
| Nov 10, 2025 | 830.70 | 844.80 | 844.80 | 844.80 | 844.80 | 1.70% | 1,629 |
| Nov 9, 2025 | 806.80 | 845.00 | 791.50 | 830.70 | 830.70 | 2.96% | 4,993 |
| Nov 6, 2025 | 806.70 | 808.30 | 806.70 | 806.80 | 806.80 | 0.01% | 11,592 |
| Nov 5, 2025 | 790.50 | 849.10 | 761.00 | 806.70 | 806.70 | 2.05% | 11,624 |
| Nov 4, 2025 | 789.80 | 808.00 | 788.10 | 790.50 | 790.50 | 0.09% | 2,471 |
| Nov 3, 2025 | 816.20 | 833.00 | 787.00 | 789.80 | 789.80 | -3.23% | 28,842 |
| Nov 2, 2025 | 819.70 | 850.00 | 813.60 | 816.20 | 816.20 | -0.43% | 4,008 |
| Oct 30, 2025 | 819.10 | 820.00 | 773.70 | 819.70 | 819.70 | 0.07% | 16,177 |
| Oct 29, 2025 | 845.00 | 840.00 | 789.00 | 819.10 | 819.10 | -3.07% | 13,887 |
| Oct 28, 2025 | 845.00 | 845.00 | 845.00 | 845.00 | 845.00 | - | 116 |
| Oct 27, 2025 | 840.90 | 845.00 | 840.90 | 845.00 | 845.00 | 0.49% | 876 |
| Oct 26, 2025 | 829.00 | 851.80 | 827.80 | 840.90 | 840.90 | 1.94% | 1,079 |
| Oct 23, 2025 | 859.00 | 859.00 | 816.40 | 824.90 | 824.90 | 0.37% | 1,232 |
| Oct 22, 2025 | 859.00 | 836.10 | 807.70 | 821.90 | 821.90 | -4.32% | 3,383 |
| Oct 21, 2025 | 859.00 | 859.00 | 859.00 | 859.00 | 859.00 | - | 1,075 |