Sunflower Sustainable Investments Ltd (TLV:SNFL)
Israel · Delayed Price · Currency is ILS · Price in ILA 851.70
+23.00 (2.78%)
Sep 11, 2025, 5:24 PM IDT
TLV:SNFL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 828.70 | 851.80 | 816.00 | 844.10 | 844.10 | 1.86% | 1,913 |
| Sep 10, 2025 | 851.50 | 857.20 | 810.10 | 828.70 | 828.70 | -2.68% | 19,421 |
| Sep 9, 2025 | 849.20 | 857.10 | 849.20 | 851.50 | 851.50 | 0.27% | 4,173 |
| Sep 8, 2025 | 849.80 | 849.90 | 847.90 | 849.20 | 849.20 | -0.07% | 1,668 |
| Sep 7, 2025 | 847.90 | 849.80 | 847.90 | 849.80 | 849.80 | 0.22% | 334 |
| Sep 4, 2025 | 829.30 | 849.90 | 829.30 | 847.90 | 847.90 | 2.24% | 3,715 |
| Sep 3, 2025 | 829.20 | 830.00 | 815.00 | 829.30 | 829.30 | 0.01% | 1,713 |
| Sep 2, 2025 | 822.50 | 830.00 | 822.00 | 829.20 | 829.20 | 0.81% | 3,981 |
| Sep 1, 2025 | 839.90 | 839.90 | 771.20 | 822.50 | 822.50 | -2.07% | 131,667 |
| Aug 31, 2025 | 835.30 | 847.00 | 830.00 | 839.90 | 839.90 | 0.14% | 9,500 |
| Aug 28, 2025 | 841.00 | 849.80 | 835.00 | 838.70 | 838.70 | 0.90% | 10,026 |
| Aug 27, 2025 | 819.50 | 839.00 | 810.00 | 831.20 | 831.20 | 1.43% | 11,711 |
| Aug 26, 2025 | 808.70 | 825.00 | 800.00 | 819.50 | 819.50 | 1.34% | 100,184 |
| Aug 25, 2025 | 827.20 | 839.00 | 808.70 | 808.70 | 808.70 | -2.24% | 14,259 |
| Aug 24, 2025 | 819.90 | 833.00 | 819.90 | 827.20 | 827.20 | 1.95% | 9,348 |
| Aug 21, 2025 | 789.90 | 817.00 | 789.00 | 811.40 | 811.40 | 2.72% | 125,731 |
| Aug 20, 2025 | 812.20 | 812.20 | 789.90 | 789.90 | 789.90 | -2.75% | 21,162 |
| Aug 19, 2025 | 779.70 | 819.00 | 767.50 | 812.20 | 812.20 | 0.61% | 23,951 |
| Aug 18, 2025 | 779.90 | 809.00 | 779.80 | 807.30 | 807.30 | 5.04% | 45,875 |
| Aug 17, 2025 | 740.30 | 779.80 | 740.30 | 768.60 | 768.60 | 3.82% | 41,199 |
| Aug 14, 2025 | 740.00 | 748.90 | 725.10 | 740.30 | 740.30 | 2.05% | 27,354 |
| Aug 13, 2025 | 706.70 | 729.00 | 706.70 | 725.40 | 725.40 | 2.65% | 38,387 |
| Aug 12, 2025 | 752.60 | 752.60 | 680.00 | 706.70 | 706.70 | -3.14% | 18,340 |
| Aug 11, 2025 | 700.00 | 749.80 | 699.80 | 729.60 | 729.60 | 7.06% | 263,232 |
| Aug 10, 2025 | 672.90 | 682.00 | 667.30 | 681.50 | 681.50 | 1.28% | 31,430 |
| Aug 7, 2025 | 657.40 | 682.90 | 656.00 | 672.90 | 672.90 | 2.36% | 49,362 |
| Aug 6, 2025 | 663.80 | 684.20 | 650.00 | 657.40 | 657.40 | -0.96% | 38,818 |
| Aug 5, 2025 | 673.40 | 673.40 | 612.80 | 663.80 | 663.80 | -1.43% | 22,152 |
| Aug 4, 2025 | 670.40 | 685.90 | 666.90 | 673.40 | 673.40 | 0.45% | 725 |
| Jul 31, 2025 | 670.50 | 678.60 | 643.00 | 670.40 | 670.40 | -0.01% | 115,485 |
| Jul 30, 2025 | 670.90 | 673.90 | 670.50 | 670.50 | 670.50 | -0.06% | 19,255 |
| Jul 29, 2025 | 658.70 | 672.00 | 658.70 | 670.90 | 670.90 | 1.85% | 6,632 |
| Jul 28, 2025 | 660.00 | 660.00 | 651.00 | 658.70 | 658.70 | -0.20% | 5,960 |
| Jul 27, 2025 | 652.30 | 660.00 | 652.30 | 660.00 | 660.00 | 1.18% | 2,456 |
| Jul 24, 2025 | 650.10 | 659.00 | 647.60 | 652.30 | 652.30 | 0.34% | 6,579 |
| Jul 23, 2025 | 631.90 | 656.00 | 626.70 | 650.10 | 650.10 | 2.88% | 37,237 |
| Jul 22, 2025 | 629.30 | 651.30 | 628.10 | 631.90 | 631.90 | 0.41% | 86,123 |
| Jul 21, 2025 | 620.00 | 640.00 | 615.90 | 629.30 | 629.30 | 3.16% | 78,452 |
| Jul 20, 2025 | 582.10 | 619.00 | 582.10 | 610.00 | 610.00 | 4.79% | 118,934 |
| Jul 17, 2025 | 560.90 | 620.10 | 560.90 | 582.10 | 582.10 | 3.78% | 70,565 |
| Jul 16, 2025 | 539.40 | 573.00 | 538.00 | 560.90 | 560.90 | 3.99% | 68,831 |
| Jul 15, 2025 | 534.90 | 548.80 | 534.90 | 539.40 | 539.40 | 0.84% | 93,129 |
| Jul 14, 2025 | 537.70 | 538.00 | 532.00 | 534.90 | 534.90 | -0.52% | 5,987 |
| Jul 13, 2025 | 557.40 | 557.40 | 535.00 | 537.70 | 537.70 | -3.53% | 16,182 |
| Jul 10, 2025 | 557.40 | 557.40 | 557.40 | 557.40 | 557.40 | - | 18,490 |
| Jul 9, 2025 | 557.40 | 563.90 | 557.40 | 557.40 | 557.40 | - | 36,168 |
| Jul 8, 2025 | 566.00 | 573.00 | 557.20 | 557.40 | 557.40 | 0.04% | 113,165 |
| Jul 7, 2025 | 552.80 | 573.00 | 552.80 | 557.20 | 557.20 | 0.80% | 82,332 |
| Jul 6, 2025 | 560.80 | 583.20 | 548.80 | 552.80 | 552.80 | -1.43% | 7,944 |
| Jul 3, 2025 | 550.00 | 561.80 | 550.00 | 560.80 | 560.80 | 1.96% | 16,746 |