Sunflower Sustainable Investments Ltd (TLV:SNFL)
Israel · Delayed Price · Currency is ILS · Price in ILA 869.60
0.00 (0.00%)
Oct 5, 2025, 3:54 PM IDT
TLV:SNFL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 5, 2025 | 862.90 | 872.00 | 862.90 | 869.60 | 869.60 | 0.78% | 7,611 |
| Sep 30, 2025 | 863.30 | 863.30 | 859.00 | 862.90 | 862.90 | -0.05% | 825 |
| Sep 29, 2025 | 860.50 | 864.90 | 860.50 | 863.30 | 863.30 | 0.33% | 3,061 |
| Sep 28, 2025 | 862.90 | 863.00 | 849.50 | 860.50 | 860.50 | - | 3,435 |
| Sep 25, 2025 | 845.10 | 862.90 | 841.80 | 860.50 | 860.50 | 1.82% | 775 |
| Sep 21, 2025 | 846.50 | 864.90 | 839.30 | 845.10 | 845.10 | -0.17% | 5,309 |
| Sep 18, 2025 | 840.90 | 863.90 | 805.70 | 846.50 | 846.50 | 0.67% | 6,289 |
| Sep 17, 2025 | 859.00 | 859.00 | 795.20 | 840.90 | 840.90 | -2.11% | 17,372 |
| Sep 16, 2025 | 859.50 | 859.50 | 859.00 | 859.00 | 859.00 | -0.06% | 2,005 |
| Sep 15, 2025 | 848.40 | 862.90 | 842.00 | 859.50 | 859.50 | 1.31% | 25,116 |
| Sep 14, 2025 | 844.10 | 854.90 | 843.00 | 848.40 | 848.40 | 0.51% | 8,302 |
| Sep 11, 2025 | 828.70 | 851.80 | 816.00 | 844.10 | 844.10 | 1.86% | 1,913 |
| Sep 10, 2025 | 851.50 | 857.20 | 810.10 | 828.70 | 828.70 | -2.68% | 19,421 |
| Sep 9, 2025 | 849.20 | 857.10 | 849.20 | 851.50 | 851.50 | 0.27% | 4,173 |
| Sep 8, 2025 | 849.80 | 849.90 | 847.90 | 849.20 | 849.20 | -0.07% | 1,668 |
| Sep 7, 2025 | 847.90 | 849.80 | 847.90 | 849.80 | 849.80 | 0.22% | 334 |
| Sep 4, 2025 | 829.30 | 849.90 | 829.30 | 847.90 | 847.90 | 2.24% | 3,715 |
| Sep 3, 2025 | 829.20 | 830.00 | 815.00 | 829.30 | 829.30 | 0.01% | 1,713 |
| Sep 2, 2025 | 822.50 | 830.00 | 822.00 | 829.20 | 829.20 | 0.81% | 3,981 |
| Sep 1, 2025 | 839.90 | 839.90 | 771.20 | 822.50 | 822.50 | -2.07% | 131,667 |
| Aug 31, 2025 | 835.30 | 847.00 | 830.00 | 839.90 | 839.90 | 0.14% | 9,500 |
| Aug 28, 2025 | 841.00 | 849.80 | 835.00 | 838.70 | 838.70 | 0.90% | 10,026 |
| Aug 27, 2025 | 819.50 | 839.00 | 810.00 | 831.20 | 831.20 | 1.43% | 11,711 |
| Aug 26, 2025 | 808.70 | 825.00 | 800.00 | 819.50 | 819.50 | 1.34% | 100,184 |
| Aug 25, 2025 | 827.20 | 839.00 | 808.70 | 808.70 | 808.70 | -2.24% | 14,259 |
| Aug 24, 2025 | 819.90 | 833.00 | 819.90 | 827.20 | 827.20 | 1.95% | 9,348 |
| Aug 21, 2025 | 789.90 | 817.00 | 789.00 | 811.40 | 811.40 | 2.72% | 125,731 |
| Aug 20, 2025 | 812.20 | 812.20 | 789.90 | 789.90 | 789.90 | -2.75% | 21,162 |
| Aug 19, 2025 | 779.70 | 819.00 | 767.50 | 812.20 | 812.20 | 0.61% | 23,951 |
| Aug 18, 2025 | 779.90 | 809.00 | 779.80 | 807.30 | 807.30 | 5.04% | 45,875 |
| Aug 17, 2025 | 740.30 | 779.80 | 740.30 | 768.60 | 768.60 | 3.82% | 41,199 |
| Aug 14, 2025 | 740.00 | 748.90 | 725.10 | 740.30 | 740.30 | 2.05% | 27,354 |
| Aug 13, 2025 | 706.70 | 729.00 | 706.70 | 725.40 | 725.40 | 2.65% | 38,387 |
| Aug 12, 2025 | 752.60 | 752.60 | 680.00 | 706.70 | 706.70 | -3.14% | 18,340 |
| Aug 11, 2025 | 700.00 | 749.80 | 699.80 | 729.60 | 729.60 | 7.06% | 263,232 |
| Aug 10, 2025 | 672.90 | 682.00 | 667.30 | 681.50 | 681.50 | 1.28% | 31,430 |
| Aug 7, 2025 | 657.40 | 682.90 | 656.00 | 672.90 | 672.90 | 2.36% | 49,362 |
| Aug 6, 2025 | 663.80 | 684.20 | 650.00 | 657.40 | 657.40 | -0.96% | 38,818 |
| Aug 5, 2025 | 673.40 | 673.40 | 612.80 | 663.80 | 663.80 | -1.43% | 22,152 |
| Aug 4, 2025 | 670.40 | 685.90 | 666.90 | 673.40 | 673.40 | 0.45% | 725 |
| Jul 31, 2025 | 670.50 | 678.60 | 643.00 | 670.40 | 670.40 | -0.01% | 115,485 |
| Jul 30, 2025 | 670.90 | 673.90 | 670.50 | 670.50 | 670.50 | -0.06% | 19,255 |
| Jul 29, 2025 | 658.70 | 672.00 | 658.70 | 670.90 | 670.90 | 1.85% | 6,632 |
| Jul 28, 2025 | 660.00 | 660.00 | 651.00 | 658.70 | 658.70 | -0.20% | 5,960 |
| Jul 27, 2025 | 652.30 | 660.00 | 652.30 | 660.00 | 660.00 | 1.18% | 2,456 |
| Jul 24, 2025 | 650.10 | 659.00 | 647.60 | 652.30 | 652.30 | 0.34% | 6,579 |
| Jul 23, 2025 | 631.90 | 656.00 | 626.70 | 650.10 | 650.10 | 2.88% | 37,237 |
| Jul 22, 2025 | 629.30 | 651.30 | 628.10 | 631.90 | 631.90 | 0.41% | 86,123 |
| Jul 21, 2025 | 620.00 | 640.00 | 615.90 | 629.30 | 629.30 | 3.16% | 78,452 |
| Jul 20, 2025 | 582.10 | 619.00 | 582.10 | 610.00 | 610.00 | 4.79% | 118,934 |