Sunflower Sustainable Investments Ltd (TLV:SNFL)
Israel · Delayed Price · Currency is ILS · Price in ILA 990.00
+23.50 (2.43%)
Jan 22, 2026, 4:07 PM IDT
TLV:SNFL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 965.30 | 1,000.00 | 950.80 | 966.50 | 966.50 | 0.12% | 6,354 |
| Jan 20, 2026 | 968.00 | 968.00 | 953.30 | 965.30 | 965.30 | -0.28% | 4,590 |
| Jan 19, 2026 | 968.00 | 968.00 | 968.00 | 968.00 | 968.00 | - | 2,497 |
| Jan 16, 2026 | 965.80 | 968.00 | 967.90 | 968.00 | 968.00 | 0.23% | 1,529 |
| Jan 15, 2026 | 949.40 | 970.00 | 949.40 | 965.80 | 965.80 | 1.73% | 1,760 |
| Jan 14, 2026 | 983.00 | 983.00 | 939.20 | 949.40 | 949.40 | -3.63% | 17,694 |
| Jan 13, 2026 | 1,066.00 | 1,089.00 | 978.00 | 985.20 | 985.20 | -9.53% | 18,687 |
| Jan 12, 2026 | 1,039.00 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 4.81% | 4,851 |
| Jan 9, 2026 | 1,024.00 | 1,070.00 | 1,030.00 | 1,039.00 | 1,039.00 | 1.46% | 4,126 |
| Jan 8, 2026 | 996.60 | 1,085.00 | 996.70 | 1,024.00 | 1,024.00 | 2.75% | 9,004 |
| Jan 7, 2026 | 1,000.00 | 1,000.00 | 994.90 | 996.60 | 996.60 | 1.75% | 1,110 |
| Jan 6, 2026 | 961.70 | 999.80 | 961.70 | 979.50 | 979.50 | 1.85% | 13,179 |
| Jan 5, 2026 | 928.60 | 1,023.00 | 925.60 | 961.70 | 961.70 | 3.56% | 26,484 |
| Jan 1, 2026 | 893.80 | 937.20 | 893.80 | 928.60 | 928.60 | 3.89% | 14,128 |
| Dec 31, 2025 | 887.50 | 900.00 | 850.00 | 893.80 | 893.80 | 0.71% | 71,709 |
| Dec 30, 2025 | 885.30 | 899.80 | 877.20 | 887.50 | 887.50 | 0.25% | 28,747 |
| Dec 29, 2025 | 860.00 | 886.10 | 817.10 | 885.30 | 885.30 | 2.94% | 3,082 |
| Dec 28, 2025 | 858.80 | 898.70 | 858.50 | 860.00 | 860.00 | 0.14% | 5,663 |
| Dec 25, 2025 | 861.50 | 861.50 | 826.60 | 858.80 | 858.80 | -0.31% | 2,550 |
| Dec 24, 2025 | 856.40 | 868.00 | 856.40 | 861.50 | 861.50 | 0.60% | 9,892 |
| Dec 23, 2025 | 850.90 | 870.00 | 845.40 | 856.40 | 856.40 | 0.65% | 3,643 |
| Dec 22, 2025 | 868.80 | 868.80 | 836.10 | 850.90 | 850.90 | -2.06% | 4,677 |
| Dec 21, 2025 | 875.00 | 875.00 | 855.00 | 868.80 | 868.80 | 1.80% | 4,356 |
| Dec 18, 2025 | 839.10 | 856.70 | 830.00 | 853.40 | 853.40 | 1.70% | 29,147 |
| Dec 17, 2025 | 838.80 | 847.80 | 835.00 | 839.10 | 839.10 | 0.04% | 1,779 |
| Dec 16, 2025 | 855.00 | 855.00 | 836.00 | 838.80 | 838.80 | -0.58% | 37,149 |
| Dec 15, 2025 | 833.10 | 844.00 | 833.10 | 843.70 | 843.70 | 1.27% | 123,128 |
| Dec 14, 2025 | 845.00 | 850.00 | 824.80 | 833.10 | 833.10 | 1.08% | 79,751 |
| Dec 11, 2025 | 844.40 | 844.80 | 807.10 | 824.20 | 824.20 | -2.39% | 8,814 |
| Dec 10, 2025 | 845.30 | 845.30 | 841.90 | 844.40 | 844.40 | -0.11% | 2,105 |
| Dec 9, 2025 | 836.20 | 852.10 | 836.20 | 845.30 | 845.30 | 1.09% | 5,415 |
| Dec 8, 2025 | 841.70 | 842.00 | 800.30 | 836.20 | 836.20 | -0.65% | 1,565 |
| Dec 7, 2025 | 839.40 | 849.00 | 837.50 | 841.70 | 841.70 | 0.27% | 3,107 |
| Dec 4, 2025 | 833.40 | 849.80 | 832.00 | 839.40 | 839.40 | 0.72% | 6,583 |
| Dec 3, 2025 | 839.90 | 849.90 | 830.00 | 833.40 | 833.40 | -0.77% | 7,720 |
| Dec 2, 2025 | 831.40 | 842.00 | 802.60 | 839.90 | 839.90 | 1.02% | 3,626 |
| Dec 1, 2025 | 827.50 | 842.00 | 799.60 | 831.40 | 831.40 | 0.47% | 4,387 |
| Nov 30, 2025 | 819.80 | 840.70 | 814.90 | 827.50 | 827.50 | 0.94% | 58,673 |
| Nov 27, 2025 | 772.40 | 836.90 | 772.40 | 819.80 | 819.80 | 6.14% | 11,069 |
| Nov 26, 2025 | 844.80 | 772.40 | 772.40 | 772.40 | 772.40 | -8.57% | 329 |
| Nov 25, 2025 | 844.80 | 844.80 | 844.80 | 844.80 | 844.80 | - | 445 |
| Nov 24, 2025 | 846.40 | 880.00 | 811.90 | 844.80 | 844.80 | -0.19% | 2,491 |
| Nov 23, 2025 | 846.40 | 846.40 | 846.40 | 846.40 | 846.40 | - | 593 |
| Nov 20, 2025 | 844.80 | 849.90 | 844.80 | 846.40 | 846.40 | 0.19% | 5,345 |
| Nov 19, 2025 | 850.90 | 849.30 | 800.00 | 844.80 | 844.80 | -0.72% | 2,027 |
| Nov 18, 2025 | 869.00 | 869.00 | 821.90 | 850.90 | 850.90 | 0.64% | 999 |
| Nov 17, 2025 | 849.50 | 849.50 | 836.00 | 845.50 | 845.50 | -0.47% | 2,712 |
| Nov 16, 2025 | 847.30 | 899.90 | 840.00 | 849.50 | 849.50 | 0.26% | 13,556 |
| Nov 13, 2025 | 842.90 | 849.80 | 826.60 | 847.30 | 847.30 | 0.52% | 40,613 |
| Nov 12, 2025 | 843.30 | 849.00 | 833.40 | 842.90 | 842.90 | -0.05% | 10,650 |