Sunflower Sustainable Investments Ltd (TLV:SNFL)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,070.00
+35.00 (3.38%)
Sep 2, 2026, 9:59 AM IDT
TLV:SNFL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2026 | 1,055.00 | 1,055.00 | 1,025.00 | 1,035.00 | 1,035.00 | -1.90% | 19,932 |
| Aug 31, 2026 | 1,076.00 | 1,076.00 | 1,045.00 | 1,055.00 | 1,055.00 | -1.95% | 10,401 |
| Aug 28, 2026 | 1,057.00 | 1,079.00 | 1,051.00 | 1,076.00 | 1,076.00 | 1.80% | 7,907 |
| Aug 27, 2026 | 1,054.00 | 1,067.00 | 1,049.00 | 1,057.00 | 1,057.00 | 0.28% | 11,582 |
| Aug 26, 2026 | 1,049.00 | 1,063.00 | 1,049.00 | 1,054.00 | 1,054.00 | 0.48% | 8,420 |
| Aug 25, 2026 | 1,043.00 | 1,057.00 | 1,043.00 | 1,049.00 | 1,049.00 | 0.58% | 8,220 |
| Aug 24, 2026 | 1,033.00 | 1,060.00 | 1,009.00 | 1,043.00 | 1,043.00 | 0.97% | 9,570 |
| Aug 21, 2026 | 1,013.00 | 1,045.00 | 1,019.00 | 1,033.00 | 1,033.00 | 1.97% | 1,844 |
| Aug 20, 2026 | 1,029.00 | 1,027.00 | 1,000.00 | 1,013.00 | 1,013.00 | -1.55% | 14,092 |
| Aug 19, 2026 | 1,023.00 | 1,040.00 | 1,023.00 | 1,029.00 | 1,029.00 | 0.59% | 7,809 |
| Aug 18, 2026 | 1,005.00 | 1,034.00 | 982.00 | 1,023.00 | 1,023.00 | -1.06% | 10,379 |
| Aug 17, 2026 | 1,055.00 | 1,055.00 | 1,021.00 | 1,034.00 | 1,034.00 | -1.99% | 12,117 |
| Aug 14, 2026 | 1,061.00 | 1,085.00 | 1,045.00 | 1,055.00 | 1,055.00 | -0.57% | 1,557 |
| Aug 13, 2026 | 1,054.00 | 1,070.00 | 1,036.00 | 1,061.00 | 1,061.00 | 0.66% | 14,614 |
| Aug 12, 2026 | 1,050.00 | 1,067.00 | 1,031.00 | 1,054.00 | 1,054.00 | 0.96% | 10,342 |
| Aug 11, 2026 | 1,041.00 | 1,059.00 | 1,011.00 | 1,044.00 | 1,044.00 | 0.29% | 6,948 |
| Aug 10, 2026 | 1,070.00 | 1,080.00 | 1,020.00 | 1,041.00 | 1,041.00 | 0.58% | 51,955 |
| Aug 7, 2026 | 1,049.00 | 1,049.00 | 1,021.00 | 1,035.00 | 1,035.00 | -1.33% | 4,488 |
| Aug 6, 2026 | 1,023.00 | 1,050.00 | 1,023.00 | 1,049.00 | 1,049.00 | -0.10% | 34,114 |
| Aug 5, 2026 | 1,073.00 | 1,096.00 | 1,027.00 | 1,050.00 | 1,050.00 | -2.14% | 11,172 |
| Aug 4, 2026 | 1,060.00 | 1,097.00 | 1,022.00 | 1,073.00 | 1,073.00 | 3.47% | 190,708 |
| Aug 3, 2026 | 1,005.00 | 1,060.00 | 1,005.00 | 1,037.00 | 1,037.00 | 3.18% | 51,604 |
| Jul 31, 2026 | 1,005.00 | 1,012.00 | 1,005.00 | 1,005.00 | 1,005.00 | - | 11,447 |
| Jul 30, 2026 | 1,014.00 | 1,040.00 | 1,003.00 | 1,005.00 | 1,005.00 | -0.89% | 15,900 |
| Jul 29, 2026 | 1,021.00 | 1,021.00 | 1,010.00 | 1,014.00 | 1,014.00 | -0.20% | 3,699 |
| Jul 28, 2026 | 1,029.00 | 1,060.00 | 1,010.00 | 1,016.00 | 1,016.00 | -1.26% | 8,466 |
| Jul 27, 2026 | 1,022.00 | 1,053.00 | 1,010.00 | 1,029.00 | 1,029.00 | 0.68% | 4,471 |
| Jul 24, 2026 | 1,018.00 | 1,055.00 | 1,018.00 | 1,022.00 | 1,022.00 | 0.39% | 23,684 |
| Jul 22, 2026 | 1,016.00 | 1,051.00 | 999.80 | 1,018.00 | 1,018.00 | 0.20% | 11,409 |
| Jul 21, 2026 | 1,020.00 | 1,052.00 | 1,000.00 | 1,016.00 | 1,016.00 | - | 59,024 |
| Jul 20, 2026 | 998.00 | 1,046.00 | 963.00 | 1,016.00 | 1,016.00 | 1.80% | 25,650 |
| Jul 17, 2026 | 1,016.00 | 1,000.00 | 995.00 | 998.00 | 998.00 | -1.77% | 2,508 |
| Jul 16, 2026 | 1,017.00 | 1,053.00 | 1,014.00 | 1,016.00 | 1,016.00 | -0.10% | 31,679 |
| Jul 15, 2026 | 1,016.00 | 1,058.00 | 1,015.00 | 1,017.00 | 1,017.00 | 0.10% | 19,257 |
| Jul 14, 2026 | 1,013.00 | 1,020.00 | 1,013.00 | 1,016.00 | 1,016.00 | 0.30% | 6,005 |
| Jul 13, 2026 | 963.10 | 1,014.00 | 963.10 | 1,013.00 | 1,013.00 | 0.20% | 4,246 |
| Jul 10, 2026 | 1,015.00 | 1,015.00 | 964.00 | 1,011.00 | 1,011.00 | 0.40% | 2,422 |
| Jul 9, 2026 | 963.00 | 1,015.00 | 963.00 | 1,007.00 | 1,007.00 | 2.22% | 3,783 |
| Jul 8, 2026 | 1,003.00 | 1,015.00 | 951.00 | 985.10 | 985.10 | -1.78% | 2,364 |
| Jul 7, 2026 | 1,016.00 | 1,012.00 | 998.20 | 1,003.00 | 1,003.00 | -1.28% | 7,225 |
| Jul 6, 2026 | 1,012.00 | 1,042.00 | 1,010.00 | 1,016.00 | 1,016.00 | 0.40% | 55,842 |
| Jul 3, 2026 | 1,009.00 | 1,034.00 | 1,009.00 | 1,012.00 | 1,012.00 | 0.30% | 14,893 |
| Jul 2, 2026 | 962.90 | 1,021.00 | 962.90 | 1,009.00 | 1,009.00 | 4.79% | 46,612 |
| Jul 1, 2026 | 953.80 | 1,006.00 | 940.70 | 962.90 | 962.90 | 0.95% | 8,852 |
| Jun 30, 2026 | 936.10 | 963.10 | 936.10 | 953.80 | 953.80 | 1.89% | 14,596 |
| Jun 29, 2026 | 940.50 | 940.50 | 927.40 | 936.10 | 936.10 | -0.47% | 9,741 |
| Jun 26, 2026 | 900.00 | 956.10 | 900.00 | 940.50 | 940.50 | -1.14% | 2,949 |
| Jun 25, 2026 | 954.70 | 960.00 | 940.00 | 951.30 | 951.30 | -0.36% | 5,175 |
| Jun 24, 2026 | 960.10 | 976.00 | 944.90 | 954.70 | 954.70 | -0.56% | 2,576 |
| Jun 23, 2026 | 964.40 | 971.60 | 930.70 | 960.10 | 960.10 | -0.45% | 1,864 |