Sunflower Sustainable Investments Ltd (TLV:SNFL)
Israel · Delayed Price · Currency is ILS · Price in ILA 867.90
+16.60 (1.95%)
Oct 30, 2026, 1:44 PM IST
TLV:SNFL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 851.30 | 867.90 | 851.30 | 867.90 | 867.90 | 1.95% | 1,012 |
| Oct 29, 2026 | 879.90 | 879.90 | 837.80 | 851.30 | 851.30 | -3.25% | 9,523 |
| Oct 28, 2026 | 858.70 | 895.50 | 858.70 | 879.90 | 879.90 | 2.47% | 51,837 |
| Oct 26, 2026 | 870.00 | 863.00 | 811.10 | 858.70 | 858.70 | -1.30% | 4,863 |
| Oct 23, 2026 | 880.60 | 880.90 | 869.80 | 870.00 | 870.00 | -1.20% | 5,985 |
| Oct 22, 2026 | 902.40 | 902.80 | 855.00 | 880.60 | 880.60 | -2.42% | 4,059 |
| Oct 21, 2026 | 893.00 | 920.70 | 889.90 | 902.40 | 902.40 | 0.57% | 2,986 |
| Oct 20, 2026 | 900.00 | 900.00 | 890.00 | 897.30 | 897.30 | -1.69% | 6,450 |
| Oct 19, 2026 | 930.50 | 930.50 | 901.00 | 912.70 | 912.70 | -2.00% | 3,109 |
| Oct 16, 2026 | 936.20 | 936.20 | 930.60 | 931.30 | 931.30 | 0.06% | 19,289 |
| Oct 15, 2026 | 927.80 | 975.20 | 919.00 | 930.70 | 930.70 | 0.20% | 7,518 |
| Oct 14, 2026 | 930.80 | 953.30 | 916.30 | 928.80 | 928.80 | -0.21% | 5,183 |
| Oct 13, 2026 | 925.50 | 943.50 | 925.50 | 930.80 | 930.80 | 0.57% | 8,273 |
| Oct 12, 2026 | 940.30 | 940.30 | 910.00 | 925.50 | 925.50 | -1.57% | 3,432 |
| Oct 9, 2026 | 946.60 | 946.60 | 922.70 | 940.30 | 940.30 | 0.52% | 3,949 |
| Oct 8, 2026 | 999.80 | 999.80 | 910.00 | 935.40 | 935.40 | -2.71% | 13,588 |
| Oct 7, 2026 | 1,012.00 | 997.70 | 943.00 | 961.50 | 961.50 | -4.99% | 11,121 |
| Oct 6, 2026 | 1,032.00 | 1,047.00 | 991.30 | 1,012.00 | 1,012.00 | -1.94% | 4,897 |
| Oct 5, 2026 | 1,031.00 | 1,048.00 | 999.20 | 1,032.00 | 1,032.00 | 0.10% | 11,989 |
| Oct 1, 2026 | 993.10 | 1,072.00 | 993.10 | 1,031.00 | 1,031.00 | 3.82% | 204,853 |
| Sep 30, 2026 | 999.90 | 999.90 | 975.10 | 993.10 | 993.10 | -0.04% | 11,385 |
| Sep 29, 2026 | 965.20 | 999.00 | 968.00 | 993.50 | 993.50 | 2.93% | 2,337 |
| Sep 28, 2026 | 950.30 | 995.00 | 934.10 | 965.20 | 965.20 | 1.57% | 3,778 |
| Sep 24, 2026 | 944.10 | 970.00 | 935.20 | 950.30 | 950.30 | 0.66% | 10,039 |
| Sep 23, 2026 | 880.00 | 967.90 | 859.90 | 944.10 | 944.10 | 6.21% | 66,262 |
| Sep 22, 2026 | 943.90 | 944.20 | 886.00 | 888.90 | 888.90 | -3.35% | 159,455 |
| Sep 17, 2026 | 946.20 | 935.00 | 912.40 | 919.70 | 919.70 | -2.80% | 55,188 |
| Sep 16, 2026 | 978.90 | 974.00 | 932.80 | 946.20 | 946.20 | -3.34% | 30,611 |
| Sep 15, 2026 | 1,012.00 | 1,045.00 | 963.00 | 978.90 | 978.90 | -3.27% | 16,166 |
| Sep 14, 2026 | 1,048.00 | 1,041.00 | 999.50 | 1,012.00 | 1,012.00 | -3.44% | 16,127 |
| Sep 10, 2026 | 1,057.00 | 1,070.00 | 1,043.00 | 1,048.00 | 1,048.00 | -0.85% | 9,500 |
| Sep 9, 2026 | 1,070.00 | 1,079.00 | 1,053.00 | 1,057.00 | 1,057.00 | -0.75% | 28,205 |
| Sep 8, 2026 | 1,065.00 | 1,078.00 | 1,023.00 | 1,065.00 | 1,065.00 | 0.95% | 44,885 |
| Sep 7, 2026 | 1,061.00 | 1,066.00 | 1,028.00 | 1,055.00 | 1,055.00 | -0.57% | 122,416 |
| Sep 4, 2026 | 1,077.00 | 1,077.00 | 1,055.00 | 1,061.00 | 1,061.00 | -1.49% | 16,949 |
| Sep 3, 2026 | 1,074.00 | 1,077.00 | 1,074.00 | 1,077.00 | 1,077.00 | 0.28% | 6,696 |
| Sep 2, 2026 | 1,035.00 | 1,076.00 | 1,035.00 | 1,074.00 | 1,074.00 | 3.77% | 7,588 |
| Sep 1, 2026 | 1,055.00 | 1,055.00 | 1,025.00 | 1,035.00 | 1,035.00 | -1.90% | 19,932 |
| Aug 31, 2026 | 1,076.00 | 1,076.00 | 1,045.00 | 1,055.00 | 1,055.00 | -1.95% | 10,401 |
| Aug 28, 2026 | 1,057.00 | 1,079.00 | 1,051.00 | 1,076.00 | 1,076.00 | 1.80% | 7,907 |
| Aug 27, 2026 | 1,054.00 | 1,067.00 | 1,049.00 | 1,057.00 | 1,057.00 | 0.28% | 11,582 |
| Aug 26, 2026 | 1,049.00 | 1,063.00 | 1,049.00 | 1,054.00 | 1,054.00 | 0.48% | 8,420 |
| Aug 25, 2026 | 1,043.00 | 1,057.00 | 1,043.00 | 1,049.00 | 1,049.00 | 0.58% | 8,220 |
| Aug 24, 2026 | 1,033.00 | 1,060.00 | 1,009.00 | 1,043.00 | 1,043.00 | 0.97% | 9,570 |
| Aug 21, 2026 | 1,013.00 | 1,045.00 | 1,019.00 | 1,033.00 | 1,033.00 | 1.97% | 1,844 |
| Aug 20, 2026 | 1,029.00 | 1,027.00 | 1,000.00 | 1,013.00 | 1,013.00 | -1.55% | 14,092 |
| Aug 19, 2026 | 1,023.00 | 1,040.00 | 1,023.00 | 1,029.00 | 1,029.00 | 0.59% | 7,809 |
| Aug 18, 2026 | 1,005.00 | 1,034.00 | 982.00 | 1,023.00 | 1,023.00 | -1.06% | 10,379 |
| Aug 17, 2026 | 1,055.00 | 1,055.00 | 1,021.00 | 1,034.00 | 1,034.00 | -1.99% | 12,117 |
| Aug 14, 2026 | 1,061.00 | 1,085.00 | 1,045.00 | 1,055.00 | 1,055.00 | -0.57% | 1,557 |