Sunflower Sustainable Investments Ltd (TLV:SNFL)
Israel · Delayed Price · Currency is ILS · Price in ILA 890.70
-29.00 (-3.15%)
Sep 22, 2026, 1:33 PM IDT
TLV:SNFL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 946.20 | 935.00 | 912.40 | 919.70 | 919.70 | -2.80% | 55,188 |
| Sep 16, 2026 | 978.90 | 974.00 | 932.80 | 946.20 | 946.20 | -3.34% | 30,611 |
| Sep 15, 2026 | 1,012.00 | 1,045.00 | 963.00 | 978.90 | 978.90 | -3.27% | 16,166 |
| Sep 14, 2026 | 1,048.00 | 1,041.00 | 999.50 | 1,012.00 | 1,012.00 | -3.44% | 16,127 |
| Sep 10, 2026 | 1,057.00 | 1,070.00 | 1,043.00 | 1,048.00 | 1,048.00 | -0.85% | 9,500 |
| Sep 9, 2026 | 1,070.00 | 1,079.00 | 1,053.00 | 1,057.00 | 1,057.00 | -0.75% | 28,205 |
| Sep 8, 2026 | 1,065.00 | 1,078.00 | 1,023.00 | 1,065.00 | 1,065.00 | 0.95% | 44,885 |
| Sep 7, 2026 | 1,061.00 | 1,066.00 | 1,028.00 | 1,055.00 | 1,055.00 | -0.57% | 122,416 |
| Sep 4, 2026 | 1,077.00 | 1,077.00 | 1,055.00 | 1,061.00 | 1,061.00 | -1.49% | 16,949 |
| Sep 3, 2026 | 1,074.00 | 1,077.00 | 1,074.00 | 1,077.00 | 1,077.00 | 0.28% | 6,696 |
| Sep 2, 2026 | 1,035.00 | 1,076.00 | 1,035.00 | 1,074.00 | 1,074.00 | 3.77% | 7,588 |
| Sep 1, 2026 | 1,055.00 | 1,055.00 | 1,025.00 | 1,035.00 | 1,035.00 | -1.90% | 19,932 |
| Aug 31, 2026 | 1,076.00 | 1,076.00 | 1,045.00 | 1,055.00 | 1,055.00 | -1.95% | 10,401 |
| Aug 28, 2026 | 1,057.00 | 1,079.00 | 1,051.00 | 1,076.00 | 1,076.00 | 1.80% | 7,907 |
| Aug 27, 2026 | 1,054.00 | 1,067.00 | 1,049.00 | 1,057.00 | 1,057.00 | 0.28% | 11,582 |
| Aug 26, 2026 | 1,049.00 | 1,063.00 | 1,049.00 | 1,054.00 | 1,054.00 | 0.48% | 8,420 |
| Aug 25, 2026 | 1,043.00 | 1,057.00 | 1,043.00 | 1,049.00 | 1,049.00 | 0.58% | 8,220 |
| Aug 24, 2026 | 1,033.00 | 1,060.00 | 1,009.00 | 1,043.00 | 1,043.00 | 0.97% | 9,570 |
| Aug 21, 2026 | 1,013.00 | 1,045.00 | 1,019.00 | 1,033.00 | 1,033.00 | 1.97% | 1,844 |
| Aug 20, 2026 | 1,029.00 | 1,027.00 | 1,000.00 | 1,013.00 | 1,013.00 | -1.55% | 14,092 |
| Aug 19, 2026 | 1,023.00 | 1,040.00 | 1,023.00 | 1,029.00 | 1,029.00 | 0.59% | 7,809 |
| Aug 18, 2026 | 1,005.00 | 1,034.00 | 982.00 | 1,023.00 | 1,023.00 | -1.06% | 10,379 |
| Aug 17, 2026 | 1,055.00 | 1,055.00 | 1,021.00 | 1,034.00 | 1,034.00 | -1.99% | 12,117 |
| Aug 14, 2026 | 1,061.00 | 1,085.00 | 1,045.00 | 1,055.00 | 1,055.00 | -0.57% | 1,557 |
| Aug 13, 2026 | 1,054.00 | 1,070.00 | 1,036.00 | 1,061.00 | 1,061.00 | 0.66% | 14,614 |
| Aug 12, 2026 | 1,050.00 | 1,067.00 | 1,031.00 | 1,054.00 | 1,054.00 | 0.96% | 10,342 |
| Aug 11, 2026 | 1,041.00 | 1,059.00 | 1,011.00 | 1,044.00 | 1,044.00 | 0.29% | 6,948 |
| Aug 10, 2026 | 1,070.00 | 1,080.00 | 1,020.00 | 1,041.00 | 1,041.00 | 0.58% | 51,955 |
| Aug 7, 2026 | 1,049.00 | 1,049.00 | 1,021.00 | 1,035.00 | 1,035.00 | -1.33% | 4,488 |
| Aug 6, 2026 | 1,023.00 | 1,050.00 | 1,023.00 | 1,049.00 | 1,049.00 | -0.10% | 34,114 |
| Aug 5, 2026 | 1,073.00 | 1,096.00 | 1,027.00 | 1,050.00 | 1,050.00 | -2.14% | 11,172 |
| Aug 4, 2026 | 1,060.00 | 1,097.00 | 1,022.00 | 1,073.00 | 1,073.00 | 3.47% | 190,708 |
| Aug 3, 2026 | 1,005.00 | 1,060.00 | 1,005.00 | 1,037.00 | 1,037.00 | 3.18% | 51,604 |
| Jul 31, 2026 | 1,005.00 | 1,012.00 | 1,005.00 | 1,005.00 | 1,005.00 | - | 11,447 |
| Jul 30, 2026 | 1,014.00 | 1,040.00 | 1,003.00 | 1,005.00 | 1,005.00 | -0.89% | 15,900 |
| Jul 29, 2026 | 1,021.00 | 1,021.00 | 1,010.00 | 1,014.00 | 1,014.00 | -0.20% | 3,699 |
| Jul 28, 2026 | 1,029.00 | 1,060.00 | 1,010.00 | 1,016.00 | 1,016.00 | -1.26% | 8,466 |
| Jul 27, 2026 | 1,022.00 | 1,053.00 | 1,010.00 | 1,029.00 | 1,029.00 | 0.68% | 4,471 |
| Jul 24, 2026 | 1,018.00 | 1,055.00 | 1,018.00 | 1,022.00 | 1,022.00 | 0.39% | 23,684 |
| Jul 22, 2026 | 1,016.00 | 1,051.00 | 999.80 | 1,018.00 | 1,018.00 | 0.20% | 11,409 |
| Jul 21, 2026 | 1,020.00 | 1,052.00 | 1,000.00 | 1,016.00 | 1,016.00 | - | 59,024 |
| Jul 20, 2026 | 998.00 | 1,046.00 | 963.00 | 1,016.00 | 1,016.00 | 1.80% | 25,650 |
| Jul 17, 2026 | 1,016.00 | 1,000.00 | 995.00 | 998.00 | 998.00 | -1.77% | 2,508 |
| Jul 16, 2026 | 1,017.00 | 1,053.00 | 1,014.00 | 1,016.00 | 1,016.00 | -0.10% | 31,679 |
| Jul 15, 2026 | 1,016.00 | 1,058.00 | 1,015.00 | 1,017.00 | 1,017.00 | 0.10% | 19,257 |
| Jul 14, 2026 | 1,013.00 | 1,020.00 | 1,013.00 | 1,016.00 | 1,016.00 | 0.30% | 6,005 |
| Jul 13, 2026 | 963.10 | 1,014.00 | 963.10 | 1,013.00 | 1,013.00 | 0.20% | 4,246 |
| Jul 10, 2026 | 1,015.00 | 1,015.00 | 964.00 | 1,011.00 | 1,011.00 | 0.40% | 2,422 |
| Jul 9, 2026 | 963.00 | 1,015.00 | 963.00 | 1,007.00 | 1,007.00 | 2.22% | 3,783 |
| Jul 8, 2026 | 1,003.00 | 1,015.00 | 951.00 | 985.10 | 985.10 | -1.78% | 2,364 |