Sunflower Sustainable Investments Ltd (TLV:SNFL)
Israel · Delayed Price · Currency is ILS · Price in ILA 962.50
+12.40 (1.31%)
May 20, 2026, 5:24 PM IDT
TLV:SNFL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2026 | 951.50 | 1,002.00 | 939.70 | 950.10 | 950.10 | -0.15% | 75,469 |
| May 19, 2026 | 908.60 | 952.90 | 908.60 | 951.50 | 951.50 | 4.72% | 3,560 |
| May 18, 2026 | 935.20 | 935.20 | 891.00 | 908.60 | 908.60 | -2.84% | 9,792 |
| May 15, 2026 | 918.30 | 969.30 | 918.50 | 935.20 | 935.20 | 1.84% | 7,506 |
| May 14, 2026 | 981.00 | 981.00 | 889.90 | 918.30 | 918.30 | -7.27% | 68,176 |
| May 13, 2026 | 988.30 | 1,008.00 | 988.30 | 990.30 | 990.30 | 0.20% | 6,509 |
| May 12, 2026 | 1,040.00 | 1,040.00 | 965.00 | 988.30 | 988.30 | -1.14% | 11,933 |
| May 11, 2026 | 1,045.00 | 1,045.00 | 998.00 | 999.70 | 999.70 | -4.33% | 14,077 |
| May 8, 2026 | 1,005.00 | 1,055.00 | 997.00 | 1,045.00 | 1,045.00 | 3.98% | 8,087 |
| May 7, 2026 | 1,089.00 | 1,089.00 | 1,005.00 | 1,005.00 | 1,005.00 | -7.71% | 51,718 |
| May 6, 2026 | 1,049.00 | 1,091.00 | 1,049.00 | 1,089.00 | 1,089.00 | 3.81% | 17,482 |
| May 5, 2026 | 1,046.00 | 1,086.00 | 1,032.00 | 1,049.00 | 1,049.00 | 0.29% | 7,609 |
| May 4, 2026 | 1,047.00 | 1,079.00 | 1,025.00 | 1,046.00 | 1,046.00 | -0.10% | 12,334 |
| May 1, 2026 | 1,044.00 | 1,069.00 | 1,043.00 | 1,047.00 | 1,047.00 | 0.29% | 4,473 |
| Apr 30, 2026 | 1,029.00 | 1,053.00 | 1,029.00 | 1,044.00 | 1,044.00 | 1.46% | 13,952 |
| Apr 29, 2026 | 1,004.00 | 1,050.00 | 1,004.00 | 1,029.00 | 1,029.00 | 2.49% | 9,946 |
| Apr 28, 2026 | 992.20 | 1,015.00 | 992.20 | 1,004.00 | 1,004.00 | 1.19% | 6,612 |
| Apr 27, 2026 | 1,002.00 | 1,040.00 | 978.00 | 992.20 | 992.20 | -0.98% | 9,722 |
| Apr 24, 2026 | 995.10 | 1,006.00 | 995.10 | 1,002.00 | 1,002.00 | 0.69% | 2,216 |
| Apr 23, 2026 | 1,004.00 | 1,005.00 | 994.00 | 995.10 | 995.10 | -0.89% | 7,827 |
| Apr 20, 2026 | 1,014.00 | 1,014.00 | 967.70 | 1,004.00 | 1,004.00 | -0.99% | 1,844 |
| Apr 17, 2026 | 1,016.00 | 1,016.00 | 994.00 | 1,014.00 | 1,014.00 | -0.20% | 3,484 |
| Apr 16, 2026 | 1,134.00 | 1,134.00 | 1,000.00 | 1,016.00 | 1,016.00 | -3.51% | 9,007 |
| Apr 15, 2026 | 1,034.00 | 1,085.00 | 1,001.00 | 1,053.00 | 1,053.00 | 1.84% | 12,498 |
| Apr 14, 2026 | 938.20 | 1,050.00 | 938.20 | 1,034.00 | 1,034.00 | 10.21% | 5,663 |
| Apr 13, 2026 | 1,002.00 | 1,062.00 | 921.90 | 938.20 | 938.20 | -6.37% | 7,909 |
| Apr 10, 2026 | 1,008.00 | 1,016.00 | 978.10 | 1,002.00 | 1,002.00 | -0.60% | 8,884 |
| Apr 9, 2026 | 1,019.00 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | -1.08% | 2,171 |
| Apr 6, 2026 | 1,019.00 | 1,019.00 | 937.50 | 1,019.00 | 1,019.00 | - | 1,886 |
| Apr 3, 2026 | 1,003.00 | 1,050.00 | 1,003.00 | 1,019.00 | 1,019.00 | 1.60% | 11,369 |
| Mar 31, 2026 | 1,008.00 | 1,036.00 | 949.00 | 1,003.00 | 1,003.00 | -0.50% | 36,001 |
| Mar 30, 2026 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | - | 9,465 |
| Mar 27, 2026 | 1,013.00 | 1,038.00 | 1,000.00 | 1,008.00 | 1,008.00 | -0.49% | 2,282 |
| Mar 26, 2026 | 1,020.00 | 1,027.00 | 991.00 | 1,013.00 | 1,013.00 | -0.69% | 4,365 |
| Mar 25, 2026 | 1,006.00 | 1,027.00 | 1,006.00 | 1,020.00 | 1,020.00 | 1.39% | 809 |
| Mar 24, 2026 | 994.20 | 1,020.00 | 985.90 | 1,006.00 | 1,006.00 | 1.19% | 4,272 |
| Mar 23, 2026 | 1,017.00 | 1,020.00 | 965.00 | 994.20 | 994.20 | -2.24% | 11,193 |
| Mar 20, 2026 | 986.90 | 1,036.00 | 965.00 | 1,017.00 | 1,017.00 | 3.05% | 2,375 |
| Mar 19, 2026 | 980.00 | 1,014.00 | 955.30 | 986.90 | 986.90 | 0.27% | 10,390 |
| Mar 18, 2026 | 1,049.00 | 1,050.00 | 955.30 | 984.20 | 984.20 | -6.18% | 15,998 |
| Mar 17, 2026 | 1,025.00 | 1,111.00 | 1,013.00 | 1,049.00 | 1,049.00 | 2.34% | 4,486 |
| Mar 16, 2026 | 1,027.00 | 1,028.00 | 990.00 | 1,025.00 | 1,025.00 | -0.19% | 5,224 |
| Mar 13, 2026 | 986.10 | 1,049.00 | 986.10 | 1,027.00 | 1,027.00 | -0.68% | 9,532 |
| Mar 12, 2026 | 1,050.00 | 1,050.00 | 988.20 | 1,034.00 | 1,034.00 | -1.52% | 2,931 |
| Mar 11, 2026 | 1,065.00 | 1,055.00 | 994.90 | 1,050.00 | 1,050.00 | -1.41% | 17,960 |
| Mar 10, 2026 | 1,079.00 | 1,079.00 | 1,064.00 | 1,065.00 | 1,065.00 | -1.30% | 3,109 |
| Mar 9, 2026 | 1,086.00 | 1,085.00 | 1,077.00 | 1,079.00 | 1,079.00 | -0.64% | 2,262 |
| Mar 6, 2026 | 1,090.00 | 1,110.00 | 1,034.00 | 1,086.00 | 1,086.00 | -0.37% | 8,018 |
| Mar 5, 2026 | 1,114.00 | 1,114.00 | 1,039.00 | 1,090.00 | 1,090.00 | -2.15% | 15,793 |
| Mar 4, 2026 | 1,120.00 | 1,120.00 | 1,070.00 | 1,114.00 | 1,114.00 | -0.54% | 32,346 |