SofWave Medical Ltd. (TLV:SOFW)
2,795.00
-75.00 (-2.61%)
Aug 6, 2025, 5:24 PM IDT
SofWave Medical Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Aug 6, 2025 | 2,870.00 | 2,950.00 | 2,672.00 | 2,795.00 | 2,795.00 | -2.61% | 253,994 |
Aug 5, 2025 | 2,550.00 | 2,966.00 | 2,550.00 | 2,870.00 | 2,870.00 | 17.05% | 524,955 |
Aug 4, 2025 | 2,500.00 | 2,514.00 | 2,434.00 | 2,452.00 | 2,452.00 | -1.92% | 46,585 |
Jul 31, 2025 | 2,491.00 | 2,542.00 | 2,474.00 | 2,500.00 | 2,500.00 | 0.56% | 87,890 |
Jul 30, 2025 | 2,496.00 | 2,553.00 | 2,460.00 | 2,486.00 | 2,486.00 | -0.04% | 38,716 |
Jul 29, 2025 | 2,470.00 | 2,500.00 | 2,451.00 | 2,487.00 | 2,487.00 | 0.65% | 57,777 |
Jul 28, 2025 | 2,471.00 | 2,489.00 | 2,434.00 | 2,471.00 | 2,471.00 | 1.40% | 30,278 |
Jul 27, 2025 | 2,472.00 | 2,472.00 | 2,416.00 | 2,437.00 | 2,437.00 | -1.42% | 3,904 |
Jul 24, 2025 | 2,480.00 | 2,500.00 | 2,415.00 | 2,472.00 | 2,472.00 | -0.60% | 22,916 |
Jul 23, 2025 | 2,480.00 | 2,500.00 | 2,458.00 | 2,487.00 | 2,487.00 | 0.40% | 37,668 |
Jul 22, 2025 | 2,479.00 | 2,480.00 | 2,450.00 | 2,477.00 | 2,477.00 | 0.73% | 33,178 |
Jul 21, 2025 | 2,436.00 | 2,465.00 | 2,399.00 | 2,459.00 | 2,459.00 | 2.25% | 36,795 |
Jul 20, 2025 | 2,425.00 | 2,425.00 | 2,400.00 | 2,405.00 | 2,405.00 | 0.17% | 23,497 |
Jul 17, 2025 | 2,420.00 | 2,425.00 | 2,381.00 | 2,401.00 | 2,401.00 | 0.92% | 43,315 |
Jul 16, 2025 | 2,383.00 | 2,400.00 | 2,363.00 | 2,379.00 | 2,379.00 | -0.17% | 24,698 |
Jul 15, 2025 | 2,399.00 | 2,420.00 | 2,369.00 | 2,383.00 | 2,383.00 | 1.15% | 66,335 |
Jul 14, 2025 | 2,372.00 | 2,398.00 | 2,331.00 | 2,356.00 | 2,356.00 | -0.46% | 26,741 |
Jul 13, 2025 | 2,280.00 | 2,419.00 | 2,279.00 | 2,367.00 | 2,367.00 | -1.33% | 14,054 |
Jul 10, 2025 | 2,385.00 | 2,400.00 | 2,370.00 | 2,399.00 | 2,399.00 | 0.25% | 74,377 |
Jul 9, 2025 | 2,370.00 | 2,400.00 | 2,340.00 | 2,393.00 | 2,393.00 | 0.97% | 143,792 |
Jul 8, 2025 | 2,281.00 | 2,399.00 | 2,255.00 | 2,370.00 | 2,370.00 | 2.38% | 84,231 |
Jul 7, 2025 | 2,300.00 | 2,486.00 | 2,290.00 | 2,315.00 | 2,315.00 | 2.62% | 180,145 |
Jul 6, 2025 | 2,198.00 | 2,388.00 | 2,198.00 | 2,256.00 | 2,256.00 | 6.06% | 38,397 |
Jul 3, 2025 | 2,045.00 | 2,197.00 | 2,045.00 | 2,127.00 | 2,127.00 | 5.40% | 81,939 |
Jul 2, 2025 | 2,000.00 | 2,048.00 | 2,000.00 | 2,018.00 | 2,018.00 | 0.90% | 11,557 |
Jul 1, 2025 | 2,006.00 | 2,006.00 | 1,984.00 | 2,000.00 | 2,000.00 | -0.30% | 38,541 |
Jun 30, 2025 | 2,030.00 | 2,030.00 | 2,003.00 | 2,006.00 | 2,006.00 | -0.69% | 12,174 |
Jun 29, 2025 | 2,020.00 | 2,027.00 | 1,935.00 | 2,020.00 | 2,020.00 | - | 17,090 |
Jun 26, 2025 | 2,010.00 | 2,030.00 | 1,964.00 | 2,020.00 | 2,020.00 | - | 24,529 |
Jun 25, 2025 | 2,008.00 | 2,028.00 | 2,000.00 | 2,020.00 | 2,020.00 | 0.60% | 33,274 |
Jun 24, 2025 | 1,950.00 | 2,010.00 | 1,950.00 | 2,008.00 | 2,008.00 | 1.83% | 16,862 |
Jun 23, 2025 | 1,983.00 | 1,983.00 | 1,938.00 | 1,972.00 | 1,972.00 | 0.36% | 19,162 |
Jun 22, 2025 | 2,010.00 | 2,015.00 | 1,935.00 | 1,965.00 | 1,965.00 | -3.11% | 43,228 |
Jun 19, 2025 | 2,050.00 | 2,062.00 | 2,013.00 | 2,028.00 | 2,028.00 | -1.07% | 20,220 |
Jun 18, 2025 | 2,015.00 | 2,101.00 | 2,015.00 | 2,050.00 | 2,050.00 | 1.74% | 7,995 |
Jun 17, 2025 | 2,004.00 | 2,026.00 | 2,004.00 | 2,015.00 | 2,015.00 | 0.55% | 4,742 |
Jun 16, 2025 | 1,973.00 | 2,033.00 | 1,963.00 | 2,004.00 | 2,004.00 | 0.60% | 40,122 |
Jun 15, 2025 | 2,000.00 | 2,075.00 | 1,900.00 | 1,992.00 | 1,992.00 | -3.77% | 46,961 |
Jun 12, 2025 | 2,135.00 | 2,135.00 | 2,066.00 | 2,070.00 | 2,070.00 | -3.14% | 44,550 |
Jun 11, 2025 | 2,170.00 | 2,170.00 | 2,121.00 | 2,137.00 | 2,137.00 | 0.33% | 45,829 |
Jun 10, 2025 | 2,108.00 | 2,171.00 | 2,108.00 | 2,130.00 | 2,130.00 | 1.04% | 34,796 |
Jun 9, 2025 | 2,109.00 | 2,123.00 | 2,097.00 | 2,108.00 | 2,108.00 | -0.05% | 58,371 |
Jun 8, 2025 | 2,137.00 | 2,188.00 | 2,100.00 | 2,109.00 | 2,109.00 | -1.31% | 26,596 |
Jun 5, 2025 | 2,140.00 | 2,169.00 | 2,105.00 | 2,137.00 | 2,137.00 | -0.09% | 86,103 |
Jun 4, 2025 | 2,138.00 | 2,140.00 | 2,116.00 | 2,139.00 | 2,139.00 | 0.14% | 49,790 |
Jun 3, 2025 | 2,090.00 | 2,220.00 | 2,071.00 | 2,136.00 | 2,136.00 | 3.09% | 123,855 |
May 29, 2025 | 2,090.00 | 2,090.00 | 2,067.00 | 2,072.00 | 2,072.00 | -0.34% | 12,968 |
May 28, 2025 | 2,110.00 | 2,110.00 | 2,071.00 | 2,079.00 | 2,079.00 | -0.48% | 12,395 |
May 27, 2025 | 2,081.00 | 2,113.00 | 2,062.00 | 2,089.00 | 2,089.00 | -0.38% | 8,992 |
May 26, 2025 | 2,133.00 | 2,171.00 | 2,085.00 | 2,097.00 | 2,097.00 | -1.69% | 37,461 |