Skip to main content
logo
SofWave Medical Ltd. (TLV:SOFW)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
3,442.00
-10.00 (-0.29%)
Feb 26, 2026, 1:05 PM IDT

SofWave Medical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 25, 20263,486.003,597.003,392.003,452.003,452.00-0.98%12,284
Feb 24, 20263,500.003,501.003,451.003,486.003,486.000.55%41,268
Feb 23, 20263,463.003,481.003,428.003,467.003,467.000.12%37,988
Feb 20, 20263,486.003,490.003,444.003,463.003,463.00-0.66%19,579
Feb 19, 20263,554.003,554.003,446.003,486.003,486.00-1.91%36,139
Feb 18, 20263,549.003,593.003,510.003,554.003,554.000.14%25,808
Feb 17, 20263,608.003,660.003,510.003,549.003,549.00-1.64%35,179
Feb 16, 20263,596.003,645.003,558.003,608.003,608.000.33%33,714
Feb 13, 20263,657.003,785.003,545.003,596.003,596.00-1.67%46,771
Feb 12, 20263,770.003,820.003,641.003,657.003,657.00-3.00%27,639
Feb 11, 20263,867.003,879.003,762.003,770.003,770.00-2.99%80,031
Feb 10, 20263,600.003,921.003,606.003,886.003,886.007.94%130,624
Feb 9, 20263,553.003,682.003,550.003,600.003,600.001.32%51,578
Feb 6, 20263,600.003,600.003,538.003,553.003,553.000.08%15,334
Feb 5, 20263,555.003,595.003,550.003,550.003,550.00-0.14%32,188
Feb 4, 20263,605.003,608.003,540.003,555.003,555.00-1.39%12,283
Feb 3, 20263,599.003,641.003,560.003,605.003,605.000.47%96,637
Feb 2, 20263,622.003,641.003,576.003,588.003,588.00-0.94%28,285
Jan 30, 20263,619.003,634.003,550.003,622.003,622.000.08%23,452
Jan 29, 20263,650.003,700.003,605.003,619.003,619.00-0.55%87,554
Jan 28, 20263,606.003,650.003,555.003,639.003,639.000.92%113,125
Jan 27, 20263,500.003,643.003,500.003,606.003,606.000.14%36,526
Jan 26, 20263,550.003,625.003,398.003,601.003,601.000.06%82,227
Jan 23, 20263,600.003,613.003,530.003,599.003,599.001.41%11,514
Jan 22, 20263,441.003,569.003,440.003,549.003,549.003.14%34,666
Jan 21, 20263,345.003,464.003,350.003,441.003,441.002.87%19,877
Jan 20, 20263,470.003,470.003,260.003,345.003,345.00-4.07%60,316
Jan 19, 20263,700.003,700.003,470.003,487.003,487.00-4.91%37,689
Jan 16, 20263,550.003,720.003,543.003,667.003,667.003.32%32,269
Jan 15, 20263,710.003,710.003,525.003,549.003,549.00-3.06%41,459
Jan 14, 20263,800.003,800.003,602.003,661.003,661.00-0.44%27,158
Jan 13, 20263,535.003,728.003,535.003,677.003,677.004.02%64,588
Jan 12, 20263,293.003,579.003,284.003,535.003,535.007.35%84,987
Jan 9, 20263,350.003,350.003,276.003,293.003,293.00-1.41%25,199
Jan 8, 20263,250.003,350.003,149.003,340.003,340.002.77%107,832
Jan 7, 20263,209.003,400.003,209.003,250.003,250.0011.61%486,752
Jan 6, 20262,818.002,925.002,831.002,912.002,912.003.34%37,279
Jan 5, 20262,688.002,881.002,670.002,818.002,818.004.84%26,759
Jan 1, 20262,750.002,750.002,670.002,688.002,688.00-2.25%81,558
Dec 31, 20252,820.002,820.002,710.002,750.002,750.00-2.48%48,770
Dec 30, 20252,941.002,940.002,795.002,820.002,820.00-4.11%48,604
Dec 29, 20252,914.002,975.002,894.002,941.002,941.000.93%42,946
Dec 28, 20252,908.002,925.002,908.002,914.002,914.000.21%1,252
Dec 25, 20252,900.002,950.002,850.002,908.002,908.000.41%19,152
Dec 24, 20252,842.002,900.002,842.002,896.002,896.001.90%16,131
Dec 23, 20252,855.002,858.002,817.002,842.002,842.00-0.46%9,901
Dec 22, 20252,850.002,888.002,850.002,855.002,855.000.18%14,436
Dec 21, 20252,800.002,874.002,753.002,850.002,850.001.79%14,615
Dec 18, 20252,762.002,819.002,703.002,800.002,800.001.38%18,059
Dec 17, 20252,697.002,821.002,700.002,762.002,762.002.41%14,699