Skip to main content
logo
SofWave Medical Ltd. (TLV:SOFW)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
3,999.00
-42.00 (-1.04%)
At close: Mar 19, 2026

SofWave Medical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 19, 20264,041.004,050.003,900.003,999.003,999.00-1.04%70,603
Mar 18, 20263,930.004,104.003,901.004,041.004,041.00-0.02%72,273
Mar 17, 20264,001.004,100.003,868.004,042.004,042.007.02%480,217
Mar 16, 20263,637.003,824.003,522.003,777.003,777.003.85%59,582
Mar 13, 20263,560.003,658.003,538.003,637.003,637.002.16%9,391
Mar 12, 20263,500.003,560.003,425.003,560.003,560.001.48%33,865
Mar 11, 20263,454.003,530.003,378.003,508.003,508.001.56%18,730
Mar 10, 20263,530.003,531.003,452.003,454.003,454.00-1.12%67,207
Mar 9, 20263,685.003,685.003,430.003,493.003,493.00-5.21%52,658
Mar 6, 20263,656.003,779.003,600.003,685.003,685.000.79%64,442
Mar 5, 20263,550.003,719.003,490.003,656.003,656.002.99%38,149
Mar 4, 20263,530.003,576.003,440.003,550.003,550.000.57%109,261
Mar 2, 20263,408.003,535.003,153.003,530.003,530.002.08%95,822
Feb 27, 20263,449.003,484.003,448.003,458.003,458.000.26%51,131
Feb 26, 20263,452.003,480.003,437.003,449.003,449.00-0.09%22,581
Feb 25, 20263,486.003,597.003,392.003,452.003,452.00-0.98%12,284
Feb 24, 20263,500.003,501.003,451.003,486.003,486.000.55%41,268
Feb 23, 20263,463.003,481.003,428.003,467.003,467.000.12%37,988
Feb 20, 20263,486.003,490.003,444.003,463.003,463.00-0.66%19,579
Feb 19, 20263,554.003,554.003,446.003,486.003,486.00-1.91%36,139
Feb 18, 20263,549.003,593.003,510.003,554.003,554.000.14%25,808
Feb 17, 20263,608.003,660.003,510.003,549.003,549.00-1.64%35,179
Feb 16, 20263,596.003,645.003,558.003,608.003,608.000.33%33,714
Feb 13, 20263,657.003,785.003,545.003,596.003,596.00-1.67%46,771
Feb 12, 20263,770.003,820.003,641.003,657.003,657.00-3.00%27,639
Feb 11, 20263,867.003,879.003,762.003,770.003,770.00-2.99%80,031
Feb 10, 20263,600.003,921.003,606.003,886.003,886.007.94%130,624
Feb 9, 20263,553.003,682.003,550.003,600.003,600.001.32%51,578
Feb 6, 20263,600.003,600.003,538.003,553.003,553.000.08%15,334
Feb 5, 20263,555.003,595.003,550.003,550.003,550.00-0.14%32,188
Feb 4, 20263,605.003,608.003,540.003,555.003,555.00-1.39%12,283
Feb 3, 20263,599.003,641.003,560.003,605.003,605.000.47%96,637
Feb 2, 20263,622.003,641.003,576.003,588.003,588.00-0.94%28,285
Jan 30, 20263,619.003,634.003,550.003,622.003,622.000.08%23,452
Jan 29, 20263,650.003,700.003,605.003,619.003,619.00-0.55%87,554
Jan 28, 20263,606.003,650.003,555.003,639.003,639.000.92%113,125
Jan 27, 20263,500.003,643.003,500.003,606.003,606.000.14%36,526
Jan 26, 20263,550.003,625.003,398.003,601.003,601.000.06%82,227
Jan 23, 20263,600.003,613.003,530.003,599.003,599.001.41%11,514
Jan 22, 20263,441.003,569.003,440.003,549.003,549.003.14%34,666
Jan 21, 20263,345.003,464.003,350.003,441.003,441.002.87%19,877
Jan 20, 20263,470.003,470.003,260.003,345.003,345.00-4.07%60,316
Jan 19, 20263,700.003,700.003,470.003,487.003,487.00-4.91%37,689
Jan 16, 20263,550.003,720.003,543.003,667.003,667.003.32%32,269
Jan 15, 20263,710.003,710.003,525.003,549.003,549.00-3.06%41,459
Jan 14, 20263,800.003,800.003,602.003,661.003,661.00-0.44%27,158
Jan 13, 20263,535.003,728.003,535.003,677.003,677.004.02%64,588
Jan 12, 20263,293.003,579.003,284.003,535.003,535.007.35%84,987
Jan 9, 20263,350.003,350.003,276.003,293.003,293.00-1.41%25,199
Jan 8, 20263,250.003,350.003,149.003,340.003,340.002.77%107,832