Skip to main content
logo
SofWave Medical Ltd. (TLV:SOFW)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,730.00
-32.00 (-1.16%)
Dec 18, 2025, 11:06 AM IDT

SofWave Medical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 17, 20252,697.002,821.002,697.002,770.00-2.71%6,521
Dec 16, 20252,700.002,707.002,664.002,697.002,697.00-0.11%38,886
Dec 15, 20252,763.002,754.002,688.002,700.002,700.00-2.28%34,528
Dec 14, 20252,764.002,808.002,745.002,763.002,763.00-0.04%3,755
Dec 11, 20252,774.002,798.002,740.002,764.002,764.00-0.36%6,279
Dec 10, 20252,758.002,783.002,729.002,774.002,774.000.58%7,851
Dec 9, 20252,742.002,800.002,710.002,758.002,758.000.58%17,524
Dec 8, 20252,683.002,785.002,680.002,742.002,742.00-0.90%22,068
Dec 7, 20252,796.002,796.002,757.002,767.002,767.00-1.04%4,240
Dec 4, 20252,855.002,857.002,765.002,796.002,796.00-1.45%26,920
Dec 3, 20252,882.002,900.002,822.002,837.002,837.00-1.56%15,371
Dec 2, 20252,984.002,992.002,880.002,882.002,882.00-3.42%26,819
Dec 1, 20252,950.002,993.002,929.002,984.002,984.001.15%14,642
Nov 30, 20252,869.002,950.002,869.002,950.002,950.002.82%15,275
Nov 27, 20252,838.002,890.002,819.002,869.002,869.001.02%5,019
Nov 26, 20252,900.002,900.002,814.002,840.002,840.000.07%9,711
Nov 25, 20252,883.002,883.002,808.002,838.002,838.00-1.56%23,570
Nov 24, 20252,900.002,900.002,828.002,883.002,883.00-0.59%9,114
Nov 23, 20252,949.002,949.002,850.002,900.002,900.00-1.66%3,709
Nov 20, 20252,979.002,979.002,921.002,949.002,949.00-1.01%28,636
Nov 19, 20252,940.002,993.002,920.002,979.002,979.001.85%10,153
Nov 18, 20252,998.002,998.002,916.002,925.002,925.00-2.43%18,943
Nov 17, 20252,999.003,004.002,946.002,998.002,998.002.67%25,860
Nov 16, 20252,885.002,935.002,870.002,920.002,920.001.21%8,244
Nov 13, 20252,845.002,891.002,819.002,885.002,885.001.69%38,167
Nov 12, 20252,809.002,877.002,809.002,837.002,837.001.00%57,853
Nov 11, 20252,931.003,000.002,809.002,809.002,809.00-4.16%165,241
Nov 10, 20253,000.003,000.002,924.002,931.002,931.00-0.17%32,614
Nov 9, 20253,000.003,001.002,925.002,936.002,936.00-2.13%22,017
Nov 6, 20253,121.003,121.002,958.003,000.003,000.00-3.88%56,197
Nov 5, 20253,150.003,151.002,990.003,121.003,121.00-0.92%42,035
Nov 4, 20253,215.003,425.003,121.003,150.003,150.00-2.02%123,347
Nov 3, 20253,128.003,256.003,058.003,215.003,215.002.78%46,072
Nov 2, 20253,140.003,140.003,122.003,128.003,128.001.07%6,515
Oct 30, 20253,026.003,095.002,996.003,095.003,095.002.28%55,025
Oct 29, 20253,050.003,057.003,010.003,026.003,026.000.83%51,135
Oct 28, 20252,980.003,044.002,979.003,001.003,001.000.74%44,849
Oct 27, 20253,055.003,180.002,951.002,979.002,979.00-2.49%61,301
Oct 26, 20252,998.003,094.002,990.003,055.003,055.001.90%8,012
Oct 23, 20253,010.003,074.002,979.002,998.002,998.00-0.40%150,003
Oct 22, 20252,986.003,038.002,945.003,010.003,010.000.80%166,562
Oct 21, 20252,892.003,061.002,892.002,986.002,986.003.25%110,915
Oct 20, 20252,965.002,967.002,846.002,892.002,892.00-0.58%42,606
Oct 19, 20252,906.002,951.002,887.002,909.002,909.000.31%14,927
Oct 16, 20252,900.002,922.002,872.002,900.002,900.000.97%67,712
Oct 15, 20252,837.002,959.002,837.002,872.002,872.001.52%54,495
Oct 12, 20252,784.002,829.002,730.002,829.002,829.001.62%20,718
Oct 9, 20252,760.002,800.002,760.002,784.002,784.001.61%9,230
Oct 8, 20252,699.002,755.002,711.002,740.002,740.001.52%4,063
Oct 5, 20252,700.002,731.002,689.002,699.002,699.001.77%11,962