Skip to main content
logo
SofWave Medical Ltd. (TLV:SOFW)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
3,013.00
-13.00 (-0.43%)
Oct 30, 2025, 12:43 PM IDT

SofWave Medical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20253,050.003,057.003,010.003,026.003,026.000.83%51,135
Oct 28, 20252,980.003,044.002,979.003,001.003,001.000.74%44,849
Oct 27, 20253,055.003,180.002,951.002,979.002,979.00-2.49%61,301
Oct 26, 20252,998.003,094.002,990.003,055.003,055.001.90%8,012
Oct 23, 20253,010.003,074.002,979.002,998.002,998.00-0.40%150,003
Oct 22, 20252,986.003,038.002,945.003,010.003,010.000.80%166,562
Oct 21, 20252,892.003,061.002,892.002,986.002,986.003.25%110,915
Oct 20, 20252,965.002,967.002,846.002,892.002,892.00-0.58%42,606
Oct 19, 20252,906.002,951.002,887.002,909.002,909.000.31%14,927
Oct 16, 20252,900.002,922.002,872.002,900.002,900.000.97%67,712
Oct 15, 20252,837.002,959.002,837.002,872.002,872.001.52%54,495
Oct 12, 20252,784.002,829.002,730.002,829.002,829.001.62%20,718
Oct 9, 20252,760.002,800.002,760.002,784.002,784.001.61%9,230
Oct 8, 20252,699.002,755.002,699.002,740.002,740.001.52%4,063
Oct 5, 20252,700.002,731.002,689.002,699.002,699.001.77%11,962
Sep 30, 20252,573.002,677.002,573.002,652.002,652.003.07%11,862
Sep 29, 20252,527.002,610.002,527.002,573.002,573.001.82%44,805
Sep 28, 20252,549.002,549.002,506.002,527.002,527.000.84%10,993
Sep 25, 20252,500.002,547.002,500.002,506.002,506.000.89%8,876
Sep 21, 20252,499.002,499.002,473.002,484.002,484.000.24%8,976
Sep 18, 20252,466.002,500.002,417.002,478.002,478.000.49%51,259
Sep 17, 20252,585.002,614.002,458.002,466.002,466.00-4.60%36,741
Sep 16, 20252,672.002,672.002,454.002,585.002,585.00-3.26%55,338
Sep 15, 20252,741.002,741.002,622.002,672.002,672.00-3.43%38,641
Sep 14, 20252,771.002,778.002,755.002,767.002,767.00-0.14%885
Sep 11, 20252,980.002,980.002,767.002,771.002,771.00-0.04%21,469
Sep 10, 20252,747.002,804.002,747.002,772.002,772.000.91%16,817
Sep 9, 20252,724.002,780.002,724.002,747.002,747.000.84%25,194
Sep 8, 20252,749.002,749.002,700.002,724.002,724.00-0.91%20,028
Sep 7, 20252,753.002,753.002,724.002,749.002,749.00-0.15%40,438
Sep 4, 20252,750.002,780.002,744.002,753.002,753.000.95%17,386
Sep 3, 20252,700.002,730.002,673.002,727.002,727.002.91%25,094
Sep 2, 20252,619.002,664.002,600.002,650.002,650.001.18%38,562
Sep 1, 20252,666.002,740.002,609.002,619.002,619.00-1.28%28,926
Aug 31, 20252,694.002,705.002,614.002,653.002,653.00-1.52%20,564
Aug 28, 20252,781.002,792.002,653.002,694.002,694.00-3.13%34,230
Aug 27, 20252,770.002,831.002,747.002,781.002,781.000.40%20,575
Aug 26, 20252,900.002,900.002,741.002,770.002,770.00-3.18%17,484
Aug 25, 20252,933.002,980.002,861.002,861.002,861.00-2.45%25,261
Aug 24, 20252,872.002,997.002,872.002,933.002,933.002.12%7,171
Aug 21, 20252,967.002,992.002,826.002,872.002,872.00-3.20%43,414
Aug 20, 20253,012.003,018.002,947.002,967.002,967.00-1.49%23,512
Aug 19, 20253,091.003,100.003,002.003,012.003,012.00-2.56%23,190
Aug 18, 20253,105.003,209.003,020.003,091.003,091.00-0.45%63,327
Aug 17, 20253,000.003,200.002,999.003,105.003,105.003.50%37,332
Aug 14, 20252,846.003,000.002,846.003,000.003,000.005.41%70,691
Aug 13, 20252,771.002,940.002,771.002,846.002,846.002.71%32,957
Aug 12, 20252,761.002,800.002,709.002,771.002,771.000.36%20,243
Aug 11, 20252,805.002,824.002,742.002,761.002,761.00-1.57%46,295
Aug 10, 20252,796.002,901.002,793.002,805.002,805.002.60%75,539