Skip to main content
logo
SofWave Medical Ltd. (TLV:SOFW)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
3,622.00
+3.00 (0.08%)
At close: Jan 30, 2026

SofWave Medical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20263,619.003,634.003,550.003,622.003,622.000.08%23,452
Jan 29, 20263,650.003,700.003,605.003,619.003,619.00-0.55%87,554
Jan 28, 20263,606.003,650.003,555.003,639.003,639.000.92%113,125
Jan 27, 20263,500.003,643.003,500.003,606.003,606.000.14%36,526
Jan 26, 20263,550.003,625.003,398.003,601.003,601.000.06%82,227
Jan 23, 20263,600.003,613.003,530.003,599.003,599.001.41%11,514
Jan 22, 20263,441.003,569.003,440.003,549.003,549.003.14%34,666
Jan 21, 20263,345.003,464.003,350.003,441.003,441.002.87%19,877
Jan 20, 20263,470.003,470.003,260.003,345.003,345.00-4.07%60,316
Jan 19, 20263,700.003,700.003,470.003,487.003,487.00-4.91%37,689
Jan 16, 20263,550.003,720.003,543.003,667.003,667.003.32%32,269
Jan 15, 20263,710.003,710.003,525.003,549.003,549.00-3.06%41,459
Jan 14, 20263,800.003,800.003,602.003,661.003,661.00-0.44%27,158
Jan 13, 20263,535.003,728.003,535.003,677.003,677.004.02%64,588
Jan 12, 20263,293.003,579.003,284.003,535.003,535.007.35%84,987
Jan 9, 20263,350.003,350.003,276.003,293.003,293.00-1.41%25,199
Jan 8, 20263,250.003,350.003,149.003,340.003,340.002.77%107,832
Jan 7, 20263,209.003,400.003,209.003,250.003,250.0011.61%486,752
Jan 6, 20262,818.002,925.002,831.002,912.002,912.003.34%37,279
Jan 5, 20262,688.002,881.002,670.002,818.002,818.004.84%26,759
Jan 1, 20262,750.002,750.002,670.002,688.002,688.00-2.25%81,558
Dec 31, 20252,820.002,820.002,710.002,750.002,750.00-2.48%48,770
Dec 30, 20252,941.002,940.002,795.002,820.002,820.00-4.11%48,604
Dec 29, 20252,914.002,975.002,894.002,941.002,941.000.93%42,946
Dec 28, 20252,908.002,925.002,908.002,914.002,914.000.21%1,252
Dec 25, 20252,900.002,950.002,850.002,908.002,908.000.41%19,152
Dec 24, 20252,842.002,900.002,842.002,896.002,896.001.90%16,131
Dec 23, 20252,855.002,858.002,817.002,842.002,842.00-0.46%9,901
Dec 22, 20252,850.002,888.002,850.002,855.002,855.000.18%14,436
Dec 21, 20252,800.002,874.002,753.002,850.002,850.001.79%14,615
Dec 18, 20252,762.002,819.002,703.002,800.002,800.001.38%18,059
Dec 17, 20252,697.002,821.002,700.002,762.002,762.002.41%14,699
Dec 16, 20252,700.002,707.002,664.002,697.002,697.00-0.11%38,886
Dec 15, 20252,763.002,754.002,688.002,700.002,700.00-2.28%34,528
Dec 14, 20252,764.002,808.002,745.002,763.002,763.00-0.04%3,755
Dec 11, 20252,774.002,798.002,740.002,764.002,764.00-0.36%6,279
Dec 10, 20252,758.002,783.002,729.002,774.002,774.000.58%7,851
Dec 9, 20252,742.002,800.002,710.002,758.002,758.000.58%17,524
Dec 8, 20252,683.002,785.002,680.002,742.002,742.00-0.90%22,068
Dec 7, 20252,796.002,796.002,757.002,767.002,767.00-1.04%4,240
Dec 4, 20252,855.002,857.002,765.002,796.002,796.00-1.45%26,920
Dec 3, 20252,882.002,900.002,822.002,837.002,837.00-1.56%15,371
Dec 2, 20252,984.002,992.002,880.002,882.002,882.00-3.42%26,819
Dec 1, 20252,950.002,993.002,929.002,984.002,984.001.15%14,642
Nov 30, 20252,869.002,950.002,869.002,950.002,950.002.82%15,275
Nov 27, 20252,838.002,890.002,819.002,869.002,869.001.02%5,019
Nov 26, 20252,900.002,900.002,814.002,840.002,840.000.07%9,711
Nov 25, 20252,883.002,883.002,808.002,838.002,838.00-1.56%23,570
Nov 24, 20252,900.002,900.002,828.002,883.002,883.00-0.59%9,114
Nov 23, 20252,949.002,949.002,850.002,900.002,900.00-1.66%3,709