Skip to main content
logo
SofWave Medical Ltd. (TLV:SOFW)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,948.00
-31.00 (-1.04%)
Nov 20, 2025, 5:24 PM IDT

SofWave Medical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 20, 20252,979.002,979.002,921.002,949.002,949.00-1.01%28,636
Nov 19, 20252,940.002,993.002,920.002,979.002,979.001.85%10,153
Nov 18, 20252,998.002,998.002,916.002,925.002,925.00-2.43%18,943
Nov 17, 20252,999.003,004.002,946.002,998.002,998.002.67%25,860
Nov 16, 20252,885.002,935.002,870.002,920.002,920.001.21%8,244
Nov 13, 20252,845.002,891.002,819.002,885.002,885.001.69%38,167
Nov 12, 20252,809.002,877.002,809.002,837.002,837.001.00%57,853
Nov 11, 20252,931.003,000.002,809.002,809.002,809.00-4.16%165,241
Nov 10, 20253,000.003,000.002,924.002,931.002,931.00-0.17%32,614
Nov 9, 20253,000.003,001.002,925.002,936.002,936.00-2.13%22,017
Nov 6, 20253,121.003,121.002,958.003,000.003,000.00-3.88%56,197
Nov 5, 20253,150.003,151.002,990.003,121.003,121.00-0.92%42,035
Nov 4, 20253,215.003,425.003,121.003,150.003,150.00-2.02%123,347
Nov 3, 20253,128.003,256.003,058.003,215.003,215.002.78%46,072
Nov 2, 20253,140.003,140.003,122.003,128.003,128.001.07%6,515
Oct 30, 20253,026.003,095.002,996.003,095.003,095.002.28%55,025
Oct 29, 20253,050.003,057.003,010.003,026.003,026.000.83%51,135
Oct 28, 20252,980.003,044.002,979.003,001.003,001.000.74%44,849
Oct 27, 20253,055.003,180.002,951.002,979.002,979.00-2.49%61,301
Oct 26, 20252,998.003,094.002,990.003,055.003,055.001.90%8,012
Oct 23, 20253,010.003,074.002,979.002,998.002,998.00-0.40%150,003
Oct 22, 20252,986.003,038.002,945.003,010.003,010.000.80%166,562
Oct 21, 20252,892.003,061.002,892.002,986.002,986.003.25%110,915
Oct 20, 20252,965.002,967.002,846.002,892.002,892.00-0.58%42,606
Oct 19, 20252,906.002,951.002,887.002,909.002,909.000.31%14,927
Oct 16, 20252,900.002,922.002,872.002,900.002,900.000.97%67,712
Oct 15, 20252,837.002,959.002,837.002,872.002,872.001.52%54,495
Oct 12, 20252,784.002,829.002,730.002,829.002,829.001.62%20,718
Oct 9, 20252,760.002,800.002,760.002,784.002,784.001.61%9,230
Oct 8, 20252,699.002,755.002,711.002,740.002,740.001.52%4,063
Oct 5, 20252,700.002,731.002,689.002,699.002,699.001.77%11,962
Sep 30, 20252,573.002,677.002,620.002,652.002,652.003.07%11,862
Sep 29, 20252,527.002,610.002,527.002,573.002,573.001.82%44,805
Sep 28, 20252,549.002,549.002,506.002,527.002,527.000.84%10,993
Sep 25, 20252,500.002,547.002,500.002,506.002,506.000.89%8,876
Sep 21, 20252,499.002,499.002,473.002,484.002,484.000.24%8,976
Sep 18, 20252,466.002,500.002,417.002,478.002,478.000.49%51,259
Sep 17, 20252,585.002,614.002,458.002,466.002,466.00-4.60%36,741
Sep 16, 20252,672.002,619.002,454.002,585.002,585.00-3.26%55,338
Sep 15, 20252,741.002,741.002,622.002,672.002,672.00-3.43%38,641
Sep 14, 20252,771.002,778.002,755.002,767.002,767.00-0.14%885
Sep 11, 20252,980.002,980.002,767.002,771.002,771.00-0.04%21,469
Sep 10, 20252,747.002,804.002,747.002,772.002,772.000.91%16,817
Sep 9, 20252,724.002,780.002,727.002,747.002,747.000.84%25,194
Sep 8, 20252,749.002,749.002,700.002,724.002,724.00-0.91%20,028
Sep 7, 20252,753.002,753.002,724.002,749.002,749.00-0.15%40,438
Sep 4, 20252,750.002,780.002,744.002,753.002,753.000.95%17,386
Sep 3, 20252,700.002,730.002,673.002,727.002,727.002.91%25,094
Sep 2, 20252,619.002,664.002,600.002,650.002,650.001.18%38,562
Sep 1, 20252,666.002,740.002,609.002,619.002,619.00-1.28%28,926