SofWave Medical Ltd. (TLV:SOFW)
3,013.00
-13.00 (-0.43%)
Oct 30, 2025, 12:43 PM IDT
SofWave Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 3,050.00 | 3,057.00 | 3,010.00 | 3,026.00 | 3,026.00 | 0.83% | 51,135 |
| Oct 28, 2025 | 2,980.00 | 3,044.00 | 2,979.00 | 3,001.00 | 3,001.00 | 0.74% | 44,849 |
| Oct 27, 2025 | 3,055.00 | 3,180.00 | 2,951.00 | 2,979.00 | 2,979.00 | -2.49% | 61,301 |
| Oct 26, 2025 | 2,998.00 | 3,094.00 | 2,990.00 | 3,055.00 | 3,055.00 | 1.90% | 8,012 |
| Oct 23, 2025 | 3,010.00 | 3,074.00 | 2,979.00 | 2,998.00 | 2,998.00 | -0.40% | 150,003 |
| Oct 22, 2025 | 2,986.00 | 3,038.00 | 2,945.00 | 3,010.00 | 3,010.00 | 0.80% | 166,562 |
| Oct 21, 2025 | 2,892.00 | 3,061.00 | 2,892.00 | 2,986.00 | 2,986.00 | 3.25% | 110,915 |
| Oct 20, 2025 | 2,965.00 | 2,967.00 | 2,846.00 | 2,892.00 | 2,892.00 | -0.58% | 42,606 |
| Oct 19, 2025 | 2,906.00 | 2,951.00 | 2,887.00 | 2,909.00 | 2,909.00 | 0.31% | 14,927 |
| Oct 16, 2025 | 2,900.00 | 2,922.00 | 2,872.00 | 2,900.00 | 2,900.00 | 0.97% | 67,712 |
| Oct 15, 2025 | 2,837.00 | 2,959.00 | 2,837.00 | 2,872.00 | 2,872.00 | 1.52% | 54,495 |
| Oct 12, 2025 | 2,784.00 | 2,829.00 | 2,730.00 | 2,829.00 | 2,829.00 | 1.62% | 20,718 |
| Oct 9, 2025 | 2,760.00 | 2,800.00 | 2,760.00 | 2,784.00 | 2,784.00 | 1.61% | 9,230 |
| Oct 8, 2025 | 2,699.00 | 2,755.00 | 2,699.00 | 2,740.00 | 2,740.00 | 1.52% | 4,063 |
| Oct 5, 2025 | 2,700.00 | 2,731.00 | 2,689.00 | 2,699.00 | 2,699.00 | 1.77% | 11,962 |
| Sep 30, 2025 | 2,573.00 | 2,677.00 | 2,573.00 | 2,652.00 | 2,652.00 | 3.07% | 11,862 |
| Sep 29, 2025 | 2,527.00 | 2,610.00 | 2,527.00 | 2,573.00 | 2,573.00 | 1.82% | 44,805 |
| Sep 28, 2025 | 2,549.00 | 2,549.00 | 2,506.00 | 2,527.00 | 2,527.00 | 0.84% | 10,993 |
| Sep 25, 2025 | 2,500.00 | 2,547.00 | 2,500.00 | 2,506.00 | 2,506.00 | 0.89% | 8,876 |
| Sep 21, 2025 | 2,499.00 | 2,499.00 | 2,473.00 | 2,484.00 | 2,484.00 | 0.24% | 8,976 |
| Sep 18, 2025 | 2,466.00 | 2,500.00 | 2,417.00 | 2,478.00 | 2,478.00 | 0.49% | 51,259 |
| Sep 17, 2025 | 2,585.00 | 2,614.00 | 2,458.00 | 2,466.00 | 2,466.00 | -4.60% | 36,741 |
| Sep 16, 2025 | 2,672.00 | 2,672.00 | 2,454.00 | 2,585.00 | 2,585.00 | -3.26% | 55,338 |
| Sep 15, 2025 | 2,741.00 | 2,741.00 | 2,622.00 | 2,672.00 | 2,672.00 | -3.43% | 38,641 |
| Sep 14, 2025 | 2,771.00 | 2,778.00 | 2,755.00 | 2,767.00 | 2,767.00 | -0.14% | 885 |
| Sep 11, 2025 | 2,980.00 | 2,980.00 | 2,767.00 | 2,771.00 | 2,771.00 | -0.04% | 21,469 |
| Sep 10, 2025 | 2,747.00 | 2,804.00 | 2,747.00 | 2,772.00 | 2,772.00 | 0.91% | 16,817 |
| Sep 9, 2025 | 2,724.00 | 2,780.00 | 2,724.00 | 2,747.00 | 2,747.00 | 0.84% | 25,194 |
| Sep 8, 2025 | 2,749.00 | 2,749.00 | 2,700.00 | 2,724.00 | 2,724.00 | -0.91% | 20,028 |
| Sep 7, 2025 | 2,753.00 | 2,753.00 | 2,724.00 | 2,749.00 | 2,749.00 | -0.15% | 40,438 |
| Sep 4, 2025 | 2,750.00 | 2,780.00 | 2,744.00 | 2,753.00 | 2,753.00 | 0.95% | 17,386 |
| Sep 3, 2025 | 2,700.00 | 2,730.00 | 2,673.00 | 2,727.00 | 2,727.00 | 2.91% | 25,094 |
| Sep 2, 2025 | 2,619.00 | 2,664.00 | 2,600.00 | 2,650.00 | 2,650.00 | 1.18% | 38,562 |
| Sep 1, 2025 | 2,666.00 | 2,740.00 | 2,609.00 | 2,619.00 | 2,619.00 | -1.28% | 28,926 |
| Aug 31, 2025 | 2,694.00 | 2,705.00 | 2,614.00 | 2,653.00 | 2,653.00 | -1.52% | 20,564 |
| Aug 28, 2025 | 2,781.00 | 2,792.00 | 2,653.00 | 2,694.00 | 2,694.00 | -3.13% | 34,230 |
| Aug 27, 2025 | 2,770.00 | 2,831.00 | 2,747.00 | 2,781.00 | 2,781.00 | 0.40% | 20,575 |
| Aug 26, 2025 | 2,900.00 | 2,900.00 | 2,741.00 | 2,770.00 | 2,770.00 | -3.18% | 17,484 |
| Aug 25, 2025 | 2,933.00 | 2,980.00 | 2,861.00 | 2,861.00 | 2,861.00 | -2.45% | 25,261 |
| Aug 24, 2025 | 2,872.00 | 2,997.00 | 2,872.00 | 2,933.00 | 2,933.00 | 2.12% | 7,171 |
| Aug 21, 2025 | 2,967.00 | 2,992.00 | 2,826.00 | 2,872.00 | 2,872.00 | -3.20% | 43,414 |
| Aug 20, 2025 | 3,012.00 | 3,018.00 | 2,947.00 | 2,967.00 | 2,967.00 | -1.49% | 23,512 |
| Aug 19, 2025 | 3,091.00 | 3,100.00 | 3,002.00 | 3,012.00 | 3,012.00 | -2.56% | 23,190 |
| Aug 18, 2025 | 3,105.00 | 3,209.00 | 3,020.00 | 3,091.00 | 3,091.00 | -0.45% | 63,327 |
| Aug 17, 2025 | 3,000.00 | 3,200.00 | 2,999.00 | 3,105.00 | 3,105.00 | 3.50% | 37,332 |
| Aug 14, 2025 | 2,846.00 | 3,000.00 | 2,846.00 | 3,000.00 | 3,000.00 | 5.41% | 70,691 |
| Aug 13, 2025 | 2,771.00 | 2,940.00 | 2,771.00 | 2,846.00 | 2,846.00 | 2.71% | 32,957 |
| Aug 12, 2025 | 2,761.00 | 2,800.00 | 2,709.00 | 2,771.00 | 2,771.00 | 0.36% | 20,243 |
| Aug 11, 2025 | 2,805.00 | 2,824.00 | 2,742.00 | 2,761.00 | 2,761.00 | -1.57% | 46,295 |
| Aug 10, 2025 | 2,796.00 | 2,901.00 | 2,793.00 | 2,805.00 | 2,805.00 | 2.60% | 75,539 |