Skip to main content
logo
SofWave Medical Ltd. (TLV:SOFW)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,694.00
-87.00 (-3.13%)
Aug 28, 2025, 5:24 PM IDT

SofWave Medical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20252,781.002,792.002,653.002,694.002,694.00-3.13%34,230
Aug 27, 20252,770.002,831.002,747.002,781.002,781.000.40%20,575
Aug 26, 20252,900.002,900.002,741.002,770.002,770.00-3.18%17,484
Aug 25, 20252,933.002,980.002,861.002,861.002,861.00-2.45%25,261
Aug 24, 20252,872.002,997.002,872.002,933.002,933.002.12%7,171
Aug 21, 20252,967.002,992.002,826.002,872.002,872.00-3.20%43,414
Aug 20, 20253,012.003,018.002,947.002,967.002,967.00-1.49%23,512
Aug 19, 20253,091.003,100.003,002.003,012.003,012.00-2.56%23,190
Aug 18, 20253,105.003,209.003,020.003,091.003,091.00-0.45%63,327
Aug 17, 20253,000.003,200.002,999.003,105.003,105.003.50%37,332
Aug 14, 20252,846.003,000.002,846.003,000.003,000.005.41%70,691
Aug 13, 20252,771.002,940.002,771.002,846.002,846.002.71%32,957
Aug 12, 20252,761.002,800.002,709.002,771.002,771.000.36%20,243
Aug 11, 20252,805.002,824.002,742.002,761.002,761.00-1.57%46,295
Aug 10, 20252,796.002,901.002,793.002,805.002,805.002.60%75,539
Aug 7, 20252,795.002,800.002,658.002,734.002,734.00-2.18%73,209
Aug 6, 20252,870.002,950.002,672.002,795.002,795.00-2.61%253,994
Aug 5, 20252,550.002,966.002,550.002,870.002,870.0017.05%524,955
Aug 4, 20252,500.002,514.002,434.002,452.002,452.00-1.92%46,585
Jul 31, 20252,491.002,542.002,474.002,500.002,500.000.56%87,890
Jul 30, 20252,496.002,553.002,460.002,486.002,486.00-0.04%38,716
Jul 29, 20252,470.002,500.002,451.002,487.002,487.000.65%57,777
Jul 28, 20252,471.002,489.002,434.002,471.002,471.001.40%30,278
Jul 27, 20252,472.002,472.002,416.002,437.002,437.00-1.42%3,904
Jul 24, 20252,480.002,500.002,415.002,472.002,472.00-0.60%22,916
Jul 23, 20252,480.002,500.002,458.002,487.002,487.000.40%37,668
Jul 22, 20252,479.002,480.002,450.002,477.002,477.000.73%33,178
Jul 21, 20252,436.002,465.002,399.002,459.002,459.002.25%36,795
Jul 20, 20252,425.002,425.002,400.002,405.002,405.000.17%23,497
Jul 17, 20252,420.002,425.002,381.002,401.002,401.000.92%43,315
Jul 16, 20252,383.002,400.002,363.002,379.002,379.00-0.17%24,698
Jul 15, 20252,399.002,420.002,369.002,383.002,383.001.15%66,335
Jul 14, 20252,372.002,398.002,331.002,356.002,356.00-0.46%26,741
Jul 13, 20252,280.002,419.002,279.002,367.002,367.00-1.33%14,054
Jul 10, 20252,385.002,400.002,370.002,399.002,399.000.25%74,377
Jul 9, 20252,370.002,400.002,340.002,393.002,393.000.97%143,792
Jul 8, 20252,281.002,399.002,255.002,370.002,370.002.38%84,231
Jul 7, 20252,300.002,486.002,290.002,315.002,315.002.62%180,145
Jul 6, 20252,198.002,388.002,198.002,256.002,256.006.06%38,397
Jul 3, 20252,045.002,197.002,045.002,127.002,127.005.40%81,939
Jul 2, 20252,000.002,048.002,000.002,018.002,018.000.90%11,557
Jul 1, 20252,006.002,006.001,984.002,000.002,000.00-0.30%38,541
Jun 30, 20252,030.002,030.002,003.002,006.002,006.00-0.69%12,174
Jun 29, 20252,020.002,027.001,935.002,020.002,020.00-17,090
Jun 26, 20252,010.002,030.001,964.002,020.002,020.00-24,529
Jun 25, 20252,008.002,028.002,000.002,020.002,020.000.60%33,274
Jun 24, 20251,950.002,010.001,950.002,008.002,008.001.83%16,862
Jun 23, 20251,983.001,983.001,938.001,972.001,972.000.36%19,162
Jun 22, 20252,010.002,015.001,935.001,965.001,965.00-3.11%43,228
Jun 19, 20252,050.002,062.002,013.002,028.002,028.00-1.07%20,220