Skip to main content
logo
SofWave Medical Ltd. (TLV:SOFW)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
4,274.00
-118.00 (-2.69%)
May 19, 2026, 11:54 AM IDT

SofWave Medical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 18, 20264,230.004,392.004,078.004,392.004,392.003.63%62,791
May 15, 20264,350.004,350.004,099.004,238.004,238.00-1.21%134,073
May 14, 20264,323.004,380.004,040.004,290.004,290.00-0.76%104,256
May 13, 20264,300.004,528.004,300.004,323.004,323.00-1.37%187,799
May 12, 20264,517.004,472.004,332.004,383.004,383.00-2.97%79,108
May 11, 20264,580.004,580.004,259.004,517.004,517.00-4.50%312,163
May 8, 20264,660.004,817.004,588.004,730.004,730.001.50%45,950
May 7, 20264,788.004,869.004,599.004,660.004,660.00-1.77%54,746
May 6, 20264,656.004,770.004,504.004,744.004,744.002.33%432,394
May 5, 20264,445.004,760.004,366.004,636.004,636.007.99%331,184
May 4, 20264,400.004,425.004,248.004,293.004,293.00-1.78%574,590
May 1, 20264,480.004,494.004,347.004,371.004,371.00-2.43%88,334
Apr 30, 20264,260.004,514.004,232.004,480.004,480.005.16%184,096
Apr 29, 20264,330.004,405.004,212.004,260.004,260.00-1.62%62,939
Apr 28, 20264,422.004,423.004,274.004,330.004,330.00-2.08%69,245
Apr 27, 20264,600.004,600.004,253.004,422.004,422.00-3.41%133,673
Apr 24, 20264,310.004,644.004,310.004,578.004,578.006.22%180,530
Apr 23, 20264,325.004,364.004,240.004,310.004,310.00-0.25%131,838
Apr 20, 20264,176.004,415.004,057.004,321.004,321.002.49%205,807
Apr 17, 20264,175.004,229.004,051.004,216.004,216.000.98%29,687
Apr 16, 20264,266.004,315.004,139.004,175.004,175.00-2.13%89,646
Apr 15, 20264,000.004,266.003,975.004,266.004,266.006.70%310,376
Apr 14, 20264,020.004,033.003,953.003,998.003,998.00-0.55%57,591
Apr 13, 20264,000.004,033.003,950.004,020.004,020.000.50%44,356
Apr 10, 20264,000.004,023.003,970.004,000.004,000.00-44,766
Apr 9, 20263,819.004,063.003,819.004,000.004,000.004.74%207,107
Apr 6, 20263,837.003,899.003,754.003,819.003,819.00-0.47%52,980
Apr 3, 20263,709.003,869.003,709.003,837.003,837.003.45%36,753
Mar 31, 20263,709.003,819.003,678.003,709.003,709.00-34,721
Mar 30, 20263,654.003,720.003,595.003,709.003,709.00-0.83%52,756
Mar 27, 20263,846.003,926.003,678.003,740.003,740.00-2.76%34,558
Mar 26, 20263,907.003,913.003,820.003,846.003,846.00-1.56%4,965
Mar 25, 20263,900.003,934.003,854.003,907.003,907.000.10%21,295
Mar 24, 20263,970.003,970.003,849.003,903.003,903.00-1.69%28,243
Mar 23, 20263,994.003,995.003,817.003,970.003,970.00-0.60%55,140
Mar 20, 20263,999.004,000.003,945.003,994.003,994.00-0.13%7,987
Mar 19, 20264,041.004,050.003,900.003,999.003,999.00-1.04%70,603
Mar 18, 20263,930.004,104.003,901.004,041.004,041.00-0.02%72,273
Mar 17, 20264,001.004,100.003,868.004,042.004,042.007.02%480,217
Mar 16, 20263,637.003,824.003,522.003,777.003,777.003.85%59,582
Mar 13, 20263,560.003,658.003,538.003,637.003,637.002.16%9,391
Mar 12, 20263,500.003,560.003,425.003,560.003,560.001.48%33,865
Mar 11, 20263,454.003,530.003,378.003,508.003,508.001.56%18,730
Mar 10, 20263,530.003,531.003,452.003,454.003,454.00-1.12%67,207
Mar 9, 20263,685.003,685.003,430.003,493.003,493.00-5.21%52,658
Mar 6, 20263,656.003,779.003,600.003,685.003,685.000.79%64,442
Mar 5, 20263,550.003,719.003,490.003,656.003,656.002.99%38,149
Mar 4, 20263,530.003,576.003,440.003,550.003,550.000.57%109,261
Mar 2, 20263,408.003,535.003,153.003,530.003,530.002.08%95,822
Feb 27, 20263,449.003,484.003,448.003,458.003,458.000.26%51,131