SofWave Medical Ltd. (TLV:SOFW)
Israel · Delayed Price · Currency is ILS · Price in ILA 3,799.00
-84.00 (-2.16%)
Aug 7, 2026, 1:44 PM IDT
SofWave Medical Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 3,883.00 | 3,888.00 | 3,799.00 | 3,799.00 | 3,799.00 | -2.16% | 22,679 |
| Aug 6, 2026 | 3,940.00 | 3,950.00 | 3,819.00 | 3,883.00 | 3,883.00 | -1.45% | 73,239 |
| Aug 5, 2026 | 3,850.00 | 3,945.00 | 3,660.00 | 3,940.00 | 3,940.00 | 2.34% | 79,855 |
| Aug 4, 2026 | 4,122.00 | 4,160.00 | 3,691.00 | 3,850.00 | 3,850.00 | -5.64% | 379,554 |
| Aug 3, 2026 | 4,072.00 | 4,130.00 | 4,017.00 | 4,080.00 | 4,080.00 | 0.20% | 52,339 |
| Jul 31, 2026 | 3,939.00 | 4,072.00 | 3,916.00 | 4,072.00 | 4,072.00 | 3.38% | 47,376 |
| Jul 30, 2026 | 3,987.00 | 3,993.00 | 3,905.00 | 3,939.00 | 3,939.00 | -1.08% | 55,898 |
| Jul 29, 2026 | 3,945.00 | 3,990.00 | 3,930.00 | 3,982.00 | 3,982.00 | 0.94% | 7,611 |
| Jul 28, 2026 | 4,067.00 | 4,067.00 | 3,933.00 | 3,945.00 | 3,945.00 | -3.00% | 25,441 |
| Jul 27, 2026 | 4,134.00 | 4,264.00 | 4,000.00 | 4,067.00 | 4,067.00 | -1.62% | 48,059 |
| Jul 24, 2026 | 4,159.00 | 4,171.00 | 4,068.00 | 4,134.00 | 4,134.00 | -0.60% | 17,761 |
| Jul 22, 2026 | 4,247.00 | 4,292.00 | 4,150.00 | 4,159.00 | 4,159.00 | -2.07% | 139,330 |
| Jul 21, 2026 | 4,386.00 | 4,386.00 | 4,149.00 | 4,247.00 | 4,247.00 | -3.17% | 23,966 |
| Jul 20, 2026 | 4,484.00 | 4,452.00 | 4,340.00 | 4,386.00 | 4,386.00 | -2.19% | 43,218 |
| Jul 17, 2026 | 4,480.00 | 4,534.00 | 4,454.00 | 4,484.00 | 4,484.00 | -0.36% | 54,335 |
| Jul 16, 2026 | 4,376.00 | 4,525.00 | 4,338.00 | 4,500.00 | 4,500.00 | 2.95% | 244,597 |
| Jul 15, 2026 | 4,150.00 | 4,400.00 | 4,159.00 | 4,371.00 | 4,371.00 | 5.33% | 229,410 |
| Jul 14, 2026 | 4,167.00 | 4,232.00 | 3,981.00 | 4,150.00 | 4,150.00 | -0.41% | 169,513 |
| Jul 13, 2026 | 4,259.00 | 4,279.00 | 4,142.00 | 4,167.00 | 4,167.00 | -2.16% | 18,892 |
| Jul 10, 2026 | 4,360.00 | 4,360.00 | 4,236.00 | 4,259.00 | 4,259.00 | -2.32% | 9,950 |
| Jul 9, 2026 | 4,270.00 | 4,360.00 | 4,155.00 | 4,360.00 | 4,360.00 | 2.11% | 68,416 |
| Jul 8, 2026 | 4,294.00 | 4,350.00 | 4,200.00 | 4,270.00 | 4,270.00 | -0.56% | 29,110 |
| Jul 7, 2026 | 4,324.00 | 4,327.00 | 4,206.00 | 4,294.00 | 4,294.00 | -0.69% | 22,561 |
| Jul 6, 2026 | 4,298.00 | 4,324.00 | 4,121.00 | 4,324.00 | 4,324.00 | 1.03% | 87,638 |
| Jul 3, 2026 | 4,249.00 | 4,280.00 | 4,077.00 | 4,280.00 | 4,280.00 | 0.73% | 51,943 |
| Jul 2, 2026 | 4,125.00 | 4,260.00 | 4,125.00 | 4,249.00 | 4,249.00 | 3.01% | 26,423 |
| Jul 1, 2026 | 4,153.00 | 4,153.00 | 4,094.00 | 4,125.00 | 4,125.00 | -0.67% | 37,217 |
| Jun 30, 2026 | 3,976.00 | 4,153.00 | 3,906.00 | 4,153.00 | 4,153.00 | 4.45% | 125,675 |
| Jun 29, 2026 | 3,977.00 | 4,016.00 | 3,900.00 | 3,976.00 | 3,976.00 | -0.03% | 141,025 |
| Jun 26, 2026 | 4,042.00 | 4,042.00 | 3,950.00 | 3,977.00 | 3,977.00 | -1.61% | 58,096 |
| Jun 25, 2026 | 4,143.00 | 4,176.00 | 4,021.00 | 4,042.00 | 4,042.00 | -1.99% | 46,813 |
| Jun 24, 2026 | 4,050.00 | 4,143.00 | 4,050.00 | 4,124.00 | 4,124.00 | 1.83% | 41,904 |
| Jun 23, 2026 | 4,087.00 | 4,100.00 | 3,953.00 | 4,050.00 | 4,050.00 | -0.91% | 57,545 |
| Jun 22, 2026 | 4,128.00 | 4,200.00 | 4,049.00 | 4,087.00 | 4,087.00 | -0.99% | 51,860 |
| Jun 19, 2026 | 4,099.00 | 4,180.00 | 4,033.00 | 4,128.00 | 4,128.00 | 0.71% | 53,939 |
| Jun 18, 2026 | 4,000.00 | 4,120.00 | 3,700.00 | 4,099.00 | 4,099.00 | 2.48% | 147,738 |
| Jun 17, 2026 | 3,940.00 | 4,101.00 | 3,850.00 | 4,000.00 | 4,000.00 | 1.52% | 58,032 |
| Jun 16, 2026 | 4,083.00 | 4,100.00 | 3,889.00 | 3,940.00 | 3,940.00 | -3.50% | 42,051 |
| Jun 15, 2026 | 4,200.00 | 4,251.00 | 4,022.00 | 4,083.00 | 4,083.00 | -4.60% | 51,873 |
| Jun 12, 2026 | 4,211.00 | 4,285.00 | 4,169.00 | 4,280.00 | 4,280.00 | 1.64% | 8,654 |
| Jun 11, 2026 | 4,130.00 | 4,271.00 | 4,129.00 | 4,211.00 | 4,211.00 | 2.46% | 83,713 |
| Jun 10, 2026 | 4,244.00 | 4,231.00 | 4,080.00 | 4,110.00 | 4,110.00 | -3.16% | 20,655 |
| Jun 9, 2026 | 4,257.00 | 4,257.00 | 4,176.00 | 4,244.00 | 4,244.00 | -0.31% | 11,500 |
| Jun 8, 2026 | 4,200.00 | 4,300.00 | 4,086.00 | 4,257.00 | 4,257.00 | 0.71% | 61,147 |
| Jun 5, 2026 | 4,164.00 | 4,227.00 | 4,130.00 | 4,227.00 | 4,227.00 | 1.51% | 35,310 |
| Jun 4, 2026 | 4,264.00 | 4,264.00 | 4,110.00 | 4,164.00 | 4,164.00 | -2.35% | 47,017 |
| Jun 3, 2026 | 4,342.00 | 4,342.00 | 4,214.00 | 4,264.00 | 4,264.00 | -1.80% | 19,407 |
| Jun 2, 2026 | 4,468.00 | 4,469.00 | 4,150.00 | 4,342.00 | 4,342.00 | -2.82% | 70,472 |
| Jun 1, 2026 | 4,600.00 | 4,600.00 | 4,450.00 | 4,468.00 | 4,468.00 | -3.16% | 84,134 |
| May 29, 2026 | 4,375.00 | 4,630.00 | 4,359.00 | 4,614.00 | 4,614.00 | 5.46% | 117,050 |