SofWave Medical Ltd. (TLV:SOFW)
Israel · Delayed Price · Currency is ILS · Price in ILA 3,977.00
-65.00 (-1.61%)
Jun 26, 2026, 1:49 PM IDT
SofWave Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 4,042.00 | 4,042.00 | 3,950.00 | 3,977.00 | 3,977.00 | -1.61% | 58,096 |
| Jun 25, 2026 | 4,143.00 | 4,176.00 | 4,021.00 | 4,042.00 | 4,042.00 | -1.99% | 46,813 |
| Jun 24, 2026 | 4,050.00 | 4,143.00 | 4,050.00 | 4,124.00 | 4,124.00 | 1.83% | 41,904 |
| Jun 23, 2026 | 4,087.00 | 4,100.00 | 3,953.00 | 4,050.00 | 4,050.00 | -0.91% | 57,545 |
| Jun 22, 2026 | 4,128.00 | 4,200.00 | 4,049.00 | 4,087.00 | 4,087.00 | -0.99% | 51,860 |
| Jun 19, 2026 | 4,099.00 | 4,180.00 | 4,033.00 | 4,128.00 | 4,128.00 | 0.71% | 53,939 |
| Jun 18, 2026 | 4,000.00 | 4,120.00 | 3,700.00 | 4,099.00 | 4,099.00 | 2.48% | 147,738 |
| Jun 17, 2026 | 3,940.00 | 4,101.00 | 3,850.00 | 4,000.00 | 4,000.00 | 1.52% | 58,032 |
| Jun 16, 2026 | 4,083.00 | 4,100.00 | 3,889.00 | 3,940.00 | 3,940.00 | -3.50% | 42,051 |
| Jun 15, 2026 | 4,200.00 | 4,251.00 | 4,022.00 | 4,083.00 | 4,083.00 | -4.60% | 51,873 |
| Jun 12, 2026 | 4,211.00 | 4,285.00 | 4,169.00 | 4,280.00 | 4,280.00 | 1.64% | 8,654 |
| Jun 11, 2026 | 4,130.00 | 4,271.00 | 4,129.00 | 4,211.00 | 4,211.00 | 2.46% | 83,713 |
| Jun 10, 2026 | 4,244.00 | 4,231.00 | 4,080.00 | 4,110.00 | 4,110.00 | -3.16% | 20,655 |
| Jun 9, 2026 | 4,257.00 | 4,257.00 | 4,176.00 | 4,244.00 | 4,244.00 | -0.31% | 11,500 |
| Jun 8, 2026 | 4,200.00 | 4,300.00 | 4,086.00 | 4,257.00 | 4,257.00 | 0.71% | 61,147 |
| Jun 5, 2026 | 4,164.00 | 4,227.00 | 4,130.00 | 4,227.00 | 4,227.00 | 1.51% | 35,310 |
| Jun 4, 2026 | 4,264.00 | 4,264.00 | 4,110.00 | 4,164.00 | 4,164.00 | -2.35% | 47,017 |
| Jun 3, 2026 | 4,342.00 | 4,342.00 | 4,214.00 | 4,264.00 | 4,264.00 | -1.80% | 19,407 |
| Jun 2, 2026 | 4,468.00 | 4,469.00 | 4,150.00 | 4,342.00 | 4,342.00 | -2.82% | 70,472 |
| Jun 1, 2026 | 4,600.00 | 4,600.00 | 4,450.00 | 4,468.00 | 4,468.00 | -3.16% | 84,134 |
| May 29, 2026 | 4,375.00 | 4,630.00 | 4,359.00 | 4,614.00 | 4,614.00 | 5.46% | 117,050 |
| May 28, 2026 | 4,181.00 | 4,388.00 | 4,171.00 | 4,375.00 | 4,375.00 | 4.02% | 172,278 |
| May 27, 2026 | 4,129.00 | 4,230.00 | 4,064.00 | 4,206.00 | 4,206.00 | 1.86% | 230,329 |
| May 26, 2026 | 4,190.00 | 4,192.00 | 4,080.00 | 4,129.00 | 4,129.00 | -1.81% | 53,957 |
| May 25, 2026 | 4,227.00 | 4,300.00 | 4,169.00 | 4,205.00 | 4,205.00 | -1.78% | 152,506 |
| May 20, 2026 | 4,299.00 | 4,306.00 | 4,241.00 | 4,281.00 | 4,281.00 | 0.26% | 53,993 |
| May 19, 2026 | 4,392.00 | 4,399.00 | 4,127.00 | 4,270.00 | 4,270.00 | -2.78% | 144,781 |
| May 18, 2026 | 4,230.00 | 4,392.00 | 4,078.00 | 4,392.00 | 4,392.00 | 3.63% | 62,791 |
| May 15, 2026 | 4,350.00 | 4,350.00 | 4,099.00 | 4,238.00 | 4,238.00 | -1.21% | 134,073 |
| May 14, 2026 | 4,323.00 | 4,380.00 | 4,040.00 | 4,290.00 | 4,290.00 | -0.76% | 104,256 |
| May 13, 2026 | 4,300.00 | 4,528.00 | 4,300.00 | 4,323.00 | 4,323.00 | -1.37% | 187,799 |
| May 12, 2026 | 4,517.00 | 4,472.00 | 4,332.00 | 4,383.00 | 4,383.00 | -2.97% | 79,108 |
| May 11, 2026 | 4,580.00 | 4,580.00 | 4,259.00 | 4,517.00 | 4,517.00 | -4.50% | 312,163 |
| May 8, 2026 | 4,660.00 | 4,817.00 | 4,588.00 | 4,730.00 | 4,730.00 | 1.50% | 45,950 |
| May 7, 2026 | 4,788.00 | 4,869.00 | 4,599.00 | 4,660.00 | 4,660.00 | -1.77% | 54,746 |
| May 6, 2026 | 4,656.00 | 4,770.00 | 4,504.00 | 4,744.00 | 4,744.00 | 2.33% | 432,394 |
| May 5, 2026 | 4,445.00 | 4,760.00 | 4,366.00 | 4,636.00 | 4,636.00 | 7.99% | 331,184 |
| May 4, 2026 | 4,400.00 | 4,425.00 | 4,248.00 | 4,293.00 | 4,293.00 | -1.78% | 574,590 |
| May 1, 2026 | 4,480.00 | 4,494.00 | 4,347.00 | 4,371.00 | 4,371.00 | -2.43% | 88,334 |
| Apr 30, 2026 | 4,260.00 | 4,514.00 | 4,232.00 | 4,480.00 | 4,480.00 | 5.16% | 184,096 |
| Apr 29, 2026 | 4,330.00 | 4,405.00 | 4,212.00 | 4,260.00 | 4,260.00 | -1.62% | 62,939 |
| Apr 28, 2026 | 4,422.00 | 4,423.00 | 4,274.00 | 4,330.00 | 4,330.00 | -2.08% | 69,245 |
| Apr 27, 2026 | 4,600.00 | 4,600.00 | 4,253.00 | 4,422.00 | 4,422.00 | -3.41% | 133,673 |
| Apr 24, 2026 | 4,310.00 | 4,644.00 | 4,310.00 | 4,578.00 | 4,578.00 | 6.22% | 180,530 |
| Apr 23, 2026 | 4,325.00 | 4,364.00 | 4,240.00 | 4,310.00 | 4,310.00 | -0.25% | 131,838 |
| Apr 20, 2026 | 4,176.00 | 4,415.00 | 4,057.00 | 4,321.00 | 4,321.00 | 2.49% | 205,807 |
| Apr 17, 2026 | 4,175.00 | 4,229.00 | 4,051.00 | 4,216.00 | 4,216.00 | 0.98% | 29,687 |
| Apr 16, 2026 | 4,266.00 | 4,315.00 | 4,139.00 | 4,175.00 | 4,175.00 | -2.13% | 89,646 |
| Apr 15, 2026 | 4,000.00 | 4,266.00 | 3,975.00 | 4,266.00 | 4,266.00 | 6.70% | 310,376 |
| Apr 14, 2026 | 4,020.00 | 4,033.00 | 3,953.00 | 3,998.00 | 3,998.00 | -0.55% | 57,591 |