Skip to main content
logo
SofWave Medical Ltd. (TLV:SOFW)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
3,832.00
+112.00 (3.01%)
Aug 28, 2026, 1:45 PM IDT

SofWave Medical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20263,720.003,757.003,641.003,757.00-0.99%2,584
Aug 27, 20263,605.003,720.003,453.003,720.003,720.003.19%84,096
Aug 26, 20263,500.003,605.003,294.003,605.003,605.003.00%67,676
Aug 25, 20263,443.003,500.003,253.003,500.003,500.003.03%158,169
Aug 24, 20263,451.003,500.003,356.003,397.003,397.00-1.56%26,134
Aug 21, 20263,498.003,492.003,442.003,451.003,451.00-1.34%5,869
Aug 20, 20263,528.003,550.003,450.003,498.003,498.00-0.85%29,121
Aug 19, 20263,500.003,551.003,500.003,528.003,528.000.80%7,267
Aug 18, 20263,500.003,522.003,430.003,500.003,500.00-130,792
Aug 17, 20263,697.003,698.003,486.003,500.003,500.00-5.33%136,577
Aug 14, 20263,690.003,713.003,665.003,697.003,697.000.19%5,111
Aug 13, 20263,611.003,714.003,589.003,690.003,690.002.19%17,909
Aug 12, 20263,622.003,622.003,501.003,611.003,611.00-0.30%85,712
Aug 11, 20263,554.003,642.003,550.003,622.003,622.00-0.58%29,179
Aug 10, 20263,849.003,875.003,610.003,643.003,643.00-4.11%77,280
Aug 7, 20263,883.003,888.003,799.003,799.003,799.00-2.16%22,679
Aug 6, 20263,940.003,950.003,819.003,883.003,883.00-1.45%73,239
Aug 5, 20263,850.003,945.003,660.003,940.003,940.002.34%79,855
Aug 4, 20264,122.004,160.003,691.003,850.003,850.00-5.64%379,554
Aug 3, 20264,072.004,130.004,017.004,080.004,080.000.20%52,339
Jul 31, 20263,939.004,072.003,916.004,072.004,072.003.38%47,376
Jul 30, 20263,987.003,993.003,905.003,939.003,939.00-1.08%55,898
Jul 29, 20263,945.003,990.003,930.003,982.003,982.000.94%7,611
Jul 28, 20264,067.004,067.003,933.003,945.003,945.00-3.00%25,441
Jul 27, 20264,134.004,264.004,000.004,067.004,067.00-1.62%48,059
Jul 24, 20264,159.004,171.004,068.004,134.004,134.00-0.60%17,761
Jul 22, 20264,247.004,292.004,150.004,159.004,159.00-2.07%139,330
Jul 21, 20264,386.004,386.004,149.004,247.004,247.00-3.17%23,966
Jul 20, 20264,484.004,452.004,340.004,386.004,386.00-2.19%43,218
Jul 17, 20264,480.004,534.004,454.004,484.004,484.00-0.36%54,335
Jul 16, 20264,376.004,525.004,338.004,500.004,500.002.95%244,597
Jul 15, 20264,150.004,400.004,159.004,371.004,371.005.33%229,410
Jul 14, 20264,167.004,232.003,981.004,150.004,150.00-0.41%169,513
Jul 13, 20264,259.004,279.004,142.004,167.004,167.00-2.16%18,892
Jul 10, 20264,360.004,360.004,236.004,259.004,259.00-2.32%9,950
Jul 9, 20264,270.004,360.004,155.004,360.004,360.002.11%68,416
Jul 8, 20264,294.004,350.004,200.004,270.004,270.00-0.56%29,110
Jul 7, 20264,324.004,327.004,206.004,294.004,294.00-0.69%22,561
Jul 6, 20264,298.004,324.004,121.004,324.004,324.001.03%87,638
Jul 3, 20264,249.004,280.004,077.004,280.004,280.000.73%51,943
Jul 2, 20264,125.004,260.004,125.004,249.004,249.003.01%26,423
Jul 1, 20264,153.004,153.004,094.004,125.004,125.00-0.67%37,217
Jun 30, 20263,976.004,153.003,906.004,153.004,153.004.45%125,675
Jun 29, 20263,977.004,016.003,900.003,976.003,976.00-0.03%141,025
Jun 26, 20264,042.004,042.003,950.003,977.003,977.00-1.61%58,096
Jun 25, 20264,143.004,176.004,021.004,042.004,042.00-1.99%46,813
Jun 24, 20264,050.004,143.004,050.004,124.004,124.001.83%41,904
Jun 23, 20264,087.004,100.003,953.004,050.004,050.00-0.91%57,545
Jun 22, 20264,128.004,200.004,049.004,087.004,087.00-0.99%51,860
Jun 19, 20264,099.004,180.004,033.004,128.004,128.000.71%53,939