SofWave Medical Ltd. (TLV:SOFW)
Israel · Delayed Price · Currency is ILS · Price in ILA 3,041.00
-146.00 (-4.58%)
Oct 7, 2026, 5:25 PM IDT
SofWave Medical Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 3,150.00 | 3,226.00 | 3,041.00 | 3,041.00 | 3,041.00 | -4.58% | 76,469 |
| Oct 6, 2026 | 3,294.00 | 3,319.00 | 3,187.00 | 3,187.00 | 3,187.00 | -3.25% | 77,355 |
| Oct 5, 2026 | 3,330.00 | 3,363.00 | 3,280.00 | 3,294.00 | 3,294.00 | -1.38% | 95,286 |
| Oct 1, 2026 | 3,546.00 | 3,598.00 | 3,292.00 | 3,340.00 | 3,340.00 | -5.81% | 141,723 |
| Sep 30, 2026 | 3,443.00 | 3,628.00 | 3,443.00 | 3,546.00 | 3,546.00 | 2.99% | 99,902 |
| Sep 29, 2026 | 3,300.00 | 3,498.00 | 3,300.00 | 3,443.00 | 3,443.00 | 4.94% | 88,474 |
| Sep 28, 2026 | 3,700.00 | 3,700.00 | 3,281.00 | 3,281.00 | 3,281.00 | -12.53% | 164,250 |
| Sep 24, 2026 | 3,001.00 | 3,800.00 | 2,927.00 | 3,751.00 | 3,751.00 | 24.99% | 1,114,306 |
| Sep 23, 2026 | 3,016.00 | 3,050.00 | 2,964.00 | 3,001.00 | 3,001.00 | -0.10% | 107,411 |
| Sep 22, 2026 | 3,022.00 | 3,101.00 | 3,000.00 | 3,004.00 | 3,004.00 | -1.28% | 90,684 |
| Sep 17, 2026 | 3,267.00 | 3,267.00 | 3,043.00 | 3,043.00 | 3,043.00 | -2.41% | 31,807 |
| Sep 16, 2026 | 3,249.00 | 3,249.00 | 3,100.00 | 3,118.00 | 3,118.00 | -4.03% | 83,082 |
| Sep 15, 2026 | 3,259.00 | 3,283.00 | 3,212.00 | 3,249.00 | 3,249.00 | - | 45,019 |
| Sep 14, 2026 | 3,310.00 | 3,338.00 | 3,228.00 | 3,249.00 | 3,249.00 | -1.84% | 48,390 |
| Sep 10, 2026 | 3,318.00 | 3,318.00 | 3,266.00 | 3,310.00 | 3,310.00 | -0.24% | 57,607 |
| Sep 9, 2026 | 3,454.00 | 3,508.00 | 3,318.00 | 3,318.00 | 3,318.00 | -3.94% | 54,957 |
| Sep 8, 2026 | 3,433.00 | 3,470.00 | 3,325.00 | 3,454.00 | 3,454.00 | 0.61% | 15,035 |
| Sep 7, 2026 | 3,400.00 | 3,489.00 | 3,348.00 | 3,433.00 | 3,433.00 | 0.97% | 27,843 |
| Sep 4, 2026 | 3,376.00 | 3,510.00 | 3,376.00 | 3,400.00 | 3,400.00 | 0.15% | 39,173 |
| Sep 3, 2026 | 3,480.00 | 3,478.00 | 3,326.00 | 3,395.00 | 3,395.00 | -2.44% | 32,455 |
| Sep 2, 2026 | 3,600.00 | 3,600.00 | 3,430.00 | 3,480.00 | 3,480.00 | -3.97% | 32,985 |
| Sep 1, 2026 | 3,792.00 | 3,943.00 | 3,612.00 | 3,624.00 | 3,624.00 | -4.43% | 61,011 |
| Aug 31, 2026 | 3,802.00 | 3,889.00 | 3,660.00 | 3,792.00 | 3,792.00 | -1.04% | 162,770 |
| Aug 28, 2026 | 3,720.00 | 3,832.00 | 3,641.00 | 3,832.00 | 3,832.00 | 3.01% | 47,237 |
| Aug 27, 2026 | 3,605.00 | 3,720.00 | 3,453.00 | 3,720.00 | 3,720.00 | 3.19% | 84,096 |
| Aug 26, 2026 | 3,500.00 | 3,605.00 | 3,294.00 | 3,605.00 | 3,605.00 | 3.00% | 67,676 |
| Aug 25, 2026 | 3,443.00 | 3,500.00 | 3,253.00 | 3,500.00 | 3,500.00 | 3.03% | 158,169 |
| Aug 24, 2026 | 3,451.00 | 3,500.00 | 3,356.00 | 3,397.00 | 3,397.00 | -1.56% | 26,134 |
| Aug 21, 2026 | 3,498.00 | 3,492.00 | 3,442.00 | 3,451.00 | 3,451.00 | -1.34% | 5,869 |
| Aug 20, 2026 | 3,528.00 | 3,550.00 | 3,450.00 | 3,498.00 | 3,498.00 | -0.85% | 29,121 |
| Aug 19, 2026 | 3,500.00 | 3,551.00 | 3,500.00 | 3,528.00 | 3,528.00 | 0.80% | 7,267 |
| Aug 18, 2026 | 3,500.00 | 3,522.00 | 3,430.00 | 3,500.00 | 3,500.00 | - | 130,792 |
| Aug 17, 2026 | 3,697.00 | 3,698.00 | 3,486.00 | 3,500.00 | 3,500.00 | -5.33% | 136,577 |
| Aug 14, 2026 | 3,690.00 | 3,713.00 | 3,665.00 | 3,697.00 | 3,697.00 | 0.19% | 5,111 |
| Aug 13, 2026 | 3,611.00 | 3,714.00 | 3,589.00 | 3,690.00 | 3,690.00 | 2.19% | 17,909 |
| Aug 12, 2026 | 3,622.00 | 3,622.00 | 3,501.00 | 3,611.00 | 3,611.00 | -0.30% | 85,712 |
| Aug 11, 2026 | 3,554.00 | 3,642.00 | 3,550.00 | 3,622.00 | 3,622.00 | -0.58% | 29,179 |
| Aug 10, 2026 | 3,849.00 | 3,875.00 | 3,610.00 | 3,643.00 | 3,643.00 | -4.11% | 77,280 |
| Aug 7, 2026 | 3,883.00 | 3,888.00 | 3,799.00 | 3,799.00 | 3,799.00 | -2.16% | 22,679 |
| Aug 6, 2026 | 3,940.00 | 3,950.00 | 3,819.00 | 3,883.00 | 3,883.00 | -1.45% | 73,239 |
| Aug 5, 2026 | 3,850.00 | 3,945.00 | 3,660.00 | 3,940.00 | 3,940.00 | 2.34% | 79,855 |
| Aug 4, 2026 | 4,122.00 | 4,160.00 | 3,691.00 | 3,850.00 | 3,850.00 | -5.64% | 379,554 |
| Aug 3, 2026 | 4,072.00 | 4,130.00 | 4,017.00 | 4,080.00 | 4,080.00 | 0.20% | 52,339 |
| Jul 31, 2026 | 3,939.00 | 4,072.00 | 3,916.00 | 4,072.00 | 4,072.00 | 3.38% | 47,376 |
| Jul 30, 2026 | 3,987.00 | 3,993.00 | 3,905.00 | 3,939.00 | 3,939.00 | -1.08% | 55,898 |
| Jul 29, 2026 | 3,945.00 | 3,990.00 | 3,930.00 | 3,982.00 | 3,982.00 | 0.94% | 7,611 |
| Jul 28, 2026 | 4,067.00 | 4,067.00 | 3,933.00 | 3,945.00 | 3,945.00 | -3.00% | 25,441 |
| Jul 27, 2026 | 4,134.00 | 4,264.00 | 4,000.00 | 4,067.00 | 4,067.00 | -1.62% | 48,059 |
| Jul 24, 2026 | 4,159.00 | 4,171.00 | 4,068.00 | 4,134.00 | 4,134.00 | -0.60% | 17,761 |
| Jul 22, 2026 | 4,247.00 | 4,292.00 | 4,150.00 | 4,159.00 | 4,159.00 | -2.07% | 139,330 |