Sola Renewable Energies Ltd (TLV:SOLA)
Israel · Delayed Price · Currency is ILS · Price in ILA 634.10
-0.90 (-0.14%)
Sep 9, 2026, 11:17 AM IDT
Sola Renewable Energies Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2026 | 635.00 | 635.00 | 619.80 | 634.10 | - | -0.14% | 1,642 |
| Sep 8, 2026 | 635.90 | 635.00 | 635.00 | 635.00 | 635.00 | -0.14% | 3,680 |
| Sep 7, 2026 | 636.20 | 635.00 | 635.00 | 635.90 | 635.90 | -0.05% | 76 |
| Sep 4, 2026 | 641.10 | 635.00 | 633.10 | 636.20 | 636.20 | -0.76% | 200 |
| Sep 3, 2026 | 651.60 | 643.00 | 641.00 | 641.10 | 641.10 | -1.61% | 1,976 |
| Sep 2, 2026 | 689.00 | 689.00 | 630.00 | 651.60 | 651.60 | -2.02% | 5,287 |
| Sep 1, 2026 | 686.00 | 686.00 | 654.90 | 665.00 | 665.00 | 0.85% | 2,257 |
| Aug 31, 2026 | 662.00 | 661.80 | 658.00 | 659.40 | 659.40 | -0.39% | 1,380 |
| Aug 28, 2026 | 644.00 | 666.00 | 645.00 | 662.00 | 662.00 | 2.80% | 1,078 |
| Aug 27, 2026 | 635.30 | 649.00 | 636.80 | 644.00 | 644.00 | 1.37% | 3,523 |
| Aug 26, 2026 | 644.30 | 636.80 | 635.20 | 635.30 | 635.30 | -1.40% | 1,655 |
| Aug 25, 2026 | 644.90 | 644.90 | 644.90 | 644.30 | 644.30 | 0.83% | 277 |
| Aug 24, 2026 | 631.00 | 639.80 | 633.00 | 639.00 | 639.00 | 1.27% | 1,805 |
| Aug 21, 2026 | 631.00 | 631.00 | 631.00 | 631.00 | 631.00 | 1.27% | 2,089 |
| Aug 20, 2026 | 640.00 | 632.00 | 623.10 | 623.10 | 623.10 | -2.64% | 2,737 |
| Aug 19, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | 4.05% | 500 |
| Aug 18, 2026 | 608.70 | 649.00 | 609.00 | 615.10 | 615.10 | 1.05% | 7,118 |
| Aug 17, 2026 | 608.80 | 619.80 | 592.10 | 608.70 | 608.70 | -0.02% | 5,859 |
| Aug 14, 2026 | 619.70 | 620.00 | 580.00 | 608.80 | 608.80 | 25.47% | 4,952 |
| Aug 13, 2026 | 518.00 | 609.60 | 401.00 | 485.20 | 485.20 | -6.33% | 218,071 |
| Aug 12, 2026 | 621.80 | 614.00 | 435.00 | 518.00 | 518.00 | -16.69% | 28,388 |
| Aug 11, 2026 | 621.80 | 621.80 | 621.80 | 621.80 | 621.80 | - | 520 |
| Aug 7, 2026 | 623.40 | 621.80 | 621.20 | 621.80 | 621.80 | -0.26% | 1,122 |
| Aug 6, 2026 | 642.20 | 634.20 | 617.00 | 623.40 | 623.40 | -2.93% | 4,900 |
| Aug 4, 2026 | 640.00 | 642.60 | 642.00 | 642.20 | 642.20 | 0.34% | 600 |
| Aug 3, 2026 | 653.50 | 646.00 | 640.00 | 640.00 | 640.00 | -2.07% | 14,977 |
| Jul 31, 2026 | 648.90 | 653.50 | 653.50 | 653.50 | 653.50 | 0.71% | 500 |
| Jul 30, 2026 | 616.20 | 648.90 | 648.90 | 648.90 | 648.90 | 5.31% | 500 |
| Jul 29, 2026 | 625.20 | 620.60 | 615.90 | 616.20 | 616.20 | -1.44% | 1,182 |
| Jul 28, 2026 | 639.50 | 633.40 | 617.90 | 625.20 | 625.20 | -2.24% | 5,856 |
| Jul 27, 2026 | 650.60 | 642.00 | 636.00 | 639.50 | 639.50 | -1.71% | 2,478 |
| Jul 24, 2026 | 657.00 | 658.00 | 649.80 | 650.60 | 650.60 | -0.63% | 2,156 |
| Jul 22, 2026 | 658.80 | 658.80 | 649.50 | 654.70 | 654.70 | -0.40% | 4,650 |
| Jul 21, 2026 | 653.10 | 658.80 | 657.00 | 657.30 | 657.30 | 0.64% | 456 |
| Jul 20, 2026 | 651.10 | 659.00 | 651.10 | 653.10 | 653.10 | 0.31% | 5,824 |
| Jul 17, 2026 | 640.50 | 658.00 | 640.00 | 651.10 | 651.10 | 1.65% | 1,855 |
| Jul 16, 2026 | 625.00 | 649.60 | 617.00 | 640.50 | 640.50 | 4.86% | 10,040 |
| Jul 15, 2026 | 580.60 | 635.00 | 551.00 | 610.80 | 610.80 | 5.20% | 6,782 |
| Jul 14, 2026 | 602.80 | 620.00 | 501.10 | 580.60 | 580.60 | -3.68% | 17,636 |
| Jul 13, 2026 | 649.00 | 649.00 | 449.70 | 602.80 | 602.80 | -6.15% | 130,922 |
| Jul 10, 2026 | 658.00 | 658.00 | 638.80 | 642.30 | 642.30 | 0.55% | 5,195 |