Skip to main content
logo
Solaer Renewable Energies Ltd (TLV:SOLR)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
4,801.00
0.00 (0.00%)
Oct 30, 2025, 5:24 PM IDT

Solaer Renewable Energies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20254,801.004,825.004,649.004,787.004,787.00-0.29%3,303
Oct 29, 20254,753.005,001.004,753.004,801.004,801.001.01%27,865
Oct 28, 20254,795.004,830.004,749.004,753.004,753.000.08%1,421
Oct 27, 20254,700.004,837.004,700.004,749.004,749.001.04%15,401
Oct 26, 20254,617.004,741.004,617.004,700.004,700.001.80%24,535
Oct 23, 20254,660.004,761.004,604.004,617.004,617.00-0.92%1,019
Oct 22, 20254,604.004,698.004,604.004,660.004,660.001.22%832
Oct 21, 20254,800.004,810.004,506.004,604.004,604.00-1.39%3,586
Oct 20, 20254,690.004,755.004,638.004,669.004,669.00-0.45%662
Oct 19, 20254,790.004,790.004,614.004,690.004,690.00-0.26%459
Oct 16, 20254,880.004,880.004,652.004,702.004,702.000.21%1,422
Oct 15, 20254,669.004,700.004,630.004,692.004,692.000.49%468
Oct 12, 20254,659.004,678.004,659.004,669.004,669.000.21%351
Oct 9, 20254,560.004,700.004,560.004,659.004,659.002.17%1,061
Oct 8, 20254,609.004,615.004,501.004,560.004,560.00-1.06%602
Oct 5, 20254,610.004,610.004,600.004,609.004,609.00-0.02%426
Sep 30, 20254,598.004,635.004,598.004,610.004,610.000.26%220
Sep 29, 20254,598.004,700.004,470.004,598.004,598.00-12,984
Sep 28, 20254,090.004,700.004,088.004,598.004,598.0012.37%12,349
Sep 25, 20254,107.004,107.003,935.004,092.004,092.00-0.37%751
Sep 21, 20254,198.004,289.004,035.004,107.004,107.00-2.17%1,227
Sep 18, 20254,203.004,203.004,114.004,198.004,198.00-0.12%651
Sep 17, 20254,347.004,347.004,173.004,203.004,203.00-3.31%5,075
Sep 16, 20254,545.004,545.004,300.004,347.004,347.00-2.27%2,373
Sep 15, 20254,512.004,512.004,401.004,448.004,448.00-1.42%363
Sep 14, 20254,554.004,554.004,500.004,512.004,512.00-0.92%49
Sep 11, 20254,545.004,624.004,542.004,554.004,554.000.20%930
Sep 10, 20254,445.004,555.004,445.004,545.004,545.002.25%752
Sep 9, 20254,441.004,469.004,440.004,445.004,445.000.09%2,968
Sep 8, 20254,331.004,452.004,331.004,441.004,441.002.54%7,272
Sep 7, 20254,193.004,444.004,193.004,331.004,331.003.29%4,702
Sep 4, 20254,180.004,250.004,179.004,193.004,193.000.31%1,882
Sep 3, 20254,163.004,285.004,127.004,180.004,180.000.41%1,610
Sep 2, 20254,182.004,346.004,100.004,163.004,163.00-0.45%3,426
Sep 1, 20254,243.004,286.004,177.004,182.004,182.00-1.44%6,413
Aug 31, 20254,053.004,331.004,053.004,243.004,243.004.69%493
Aug 28, 20253,904.004,060.003,904.004,053.004,053.003.82%845
Aug 27, 20253,891.004,000.003,800.003,904.003,904.000.33%32,647
Aug 26, 20253,981.003,981.003,842.003,891.003,891.00-2.26%1,666
Aug 25, 20253,966.004,050.003,966.003,981.003,981.000.38%3,075
Aug 24, 20253,857.003,997.003,857.003,966.003,966.002.83%336
Aug 21, 20253,981.004,000.003,850.003,857.003,857.00-3.11%3,559
Aug 20, 20253,916.003,998.003,916.003,981.003,981.001.66%837
Aug 19, 20253,855.003,999.003,855.003,916.003,916.001.58%628
Aug 18, 20253,667.004,000.003,667.003,855.003,855.005.13%1,524
Aug 17, 20253,669.003,669.003,666.003,667.003,667.00-0.05%294
Aug 14, 20253,564.003,718.003,564.003,669.003,669.002.95%567
Aug 13, 20253,495.003,800.003,495.003,564.003,564.004.21%6,094
Aug 12, 20253,492.003,520.003,100.003,420.003,420.00-2.06%35,386
Aug 11, 20253,477.003,511.003,477.003,492.003,492.000.43%796