Skip to main content
logo
Solaer Renewable Energies Ltd (TLV:SOLR)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
3,720.00
+17.00 (0.46%)
Aug 6, 2025, 12:27 PM IDT

Solaer Renewable Energies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 5, 20253,800.003,800.003,700.003,703.003,703.00-2.55%408
Aug 4, 20253,881.003,881.003,800.003,800.003,800.00-2.09%219
Jul 31, 20253,866.003,882.003,866.003,881.003,881.000.39%1,961
Jul 30, 20253,899.003,901.003,851.003,866.003,866.00-0.85%1,214
Jul 29, 20253,831.004,000.003,831.003,899.003,899.001.77%15,223
Jul 28, 20253,834.003,834.003,829.003,831.003,831.00-0.08%188
Jul 27, 20253,847.003,847.003,784.003,834.003,834.00-0.34%533
Jul 24, 20253,776.003,915.003,776.003,847.003,847.001.88%693
Jul 23, 20253,708.003,811.003,708.003,776.003,776.001.83%13,849
Jul 22, 20253,666.003,870.003,641.003,708.003,708.001.15%1,653
Jul 21, 20253,626.003,758.003,600.003,666.003,666.001.10%624
Jul 20, 20253,579.003,750.003,565.003,626.003,626.001.31%5,161
Jul 17, 20253,649.003,649.003,551.003,579.003,579.00-1.92%202
Jul 16, 20253,655.003,661.003,628.003,649.003,649.00-0.16%2,006
Jul 15, 20253,689.003,845.003,603.003,655.003,655.00-0.92%775
Jul 14, 20253,730.003,730.003,544.003,689.003,689.00-1.10%1,073
Jul 13, 20253,800.003,819.003,612.003,730.003,730.00-1.84%949
Jul 10, 20253,852.004,045.003,781.003,800.003,800.00-1.35%2,418
Jul 9, 20253,901.003,901.003,820.003,852.003,852.00-1.26%1,087
Jul 8, 20253,955.003,955.003,877.003,901.003,901.00-1.37%211
Jul 7, 20253,991.003,991.003,872.003,955.003,955.00-0.90%890
Jul 6, 20253,998.003,998.003,990.003,991.003,991.00-0.18%604
Jul 3, 20253,997.004,205.003,974.003,998.003,998.000.03%2,723
Jul 2, 20253,960.004,064.003,960.003,997.003,997.000.93%540
Jul 1, 20253,958.004,179.003,958.003,960.003,960.000.05%21,967
Jun 30, 20253,965.003,965.003,925.003,958.003,958.00-0.18%1,181
Jun 29, 20253,994.004,000.003,823.003,965.003,965.00-0.73%1,381
Jun 26, 20253,899.003,999.003,899.003,994.003,994.002.44%413
Jun 25, 20253,867.003,900.003,867.003,899.003,899.000.83%401
Jun 24, 20253,787.003,930.003,787.003,867.003,867.002.11%849
Jun 23, 20253,800.003,880.003,710.003,787.003,787.00-0.34%231
Jun 22, 20253,625.003,833.003,625.003,800.003,800.004.83%12,335
Jun 19, 20253,427.003,941.003,427.003,625.003,625.005.78%1,326
Jun 18, 20253,351.003,550.003,330.003,427.003,427.002.27%1,715
Jun 17, 20253,334.003,386.003,330.003,351.003,351.000.51%113
Jun 16, 20253,341.003,346.003,330.003,334.003,334.00-0.21%265
Jun 15, 20253,332.003,365.003,311.003,341.003,341.000.27%253
Jun 12, 20253,421.003,421.003,330.003,332.003,332.00-2.60%182
Jun 11, 20253,449.003,483.003,396.003,421.003,421.00-0.81%106
Jun 10, 20253,402.003,478.003,402.003,449.003,449.001.38%295
Jun 9, 20253,460.003,460.003,392.003,402.003,402.00-1.68%194
Jun 8, 20253,511.003,542.003,430.003,460.003,460.00-1.45%67
Jun 5, 20253,532.003,535.003,461.003,511.003,511.00-0.59%222
Jun 4, 20253,532.003,532.003,531.003,532.003,532.00-220
Jun 3, 20253,499.003,535.003,499.003,532.003,532.000.94%90
May 29, 20253,542.003,542.003,495.003,499.003,499.001.24%1,013
May 28, 20253,380.003,623.003,347.003,456.003,456.003.29%2,941
May 27, 20253,375.003,375.003,316.003,346.003,346.00-0.86%208
May 26, 20253,235.003,486.003,235.003,375.003,375.001.99%350
May 25, 20253,459.003,459.003,224.003,309.003,309.00-4.34%229