Skip to main content
logo
Solaer Renewable Energies Ltd (TLV:SOLR)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
4,610.00
+1.00 (0.02%)
Oct 5, 2025, 3:49 PM IDT

Solaer Renewable Energies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 5, 20254,610.004,610.004,600.004,609.004,609.00-0.02%426
Sep 30, 20254,598.004,635.004,598.004,610.004,610.000.26%220
Sep 29, 20254,598.004,700.004,470.004,598.004,598.00-12,984
Sep 28, 20254,090.004,700.004,088.004,598.004,598.0012.37%12,349
Sep 25, 20254,107.004,107.003,935.004,092.004,092.00-0.37%751
Sep 21, 20254,198.004,289.004,035.004,107.004,107.00-2.17%1,227
Sep 18, 20254,203.004,203.004,114.004,198.004,198.00-0.12%651
Sep 17, 20254,347.004,347.004,173.004,203.004,203.00-3.31%5,075
Sep 16, 20254,545.004,545.004,300.004,347.004,347.00-2.27%2,373
Sep 15, 20254,512.004,512.004,401.004,448.004,448.00-1.42%363
Sep 14, 20254,554.004,554.004,500.004,512.004,512.00-0.92%49
Sep 11, 20254,545.004,624.004,542.004,554.004,554.000.20%930
Sep 10, 20254,445.004,555.004,445.004,545.004,545.002.25%752
Sep 9, 20254,441.004,469.004,440.004,445.004,445.000.09%2,968
Sep 8, 20254,331.004,452.004,331.004,441.004,441.002.54%7,272
Sep 7, 20254,193.004,444.004,193.004,331.004,331.003.29%4,702
Sep 4, 20254,180.004,250.004,179.004,193.004,193.000.31%1,882
Sep 3, 20254,163.004,285.004,127.004,180.004,180.000.41%1,610
Sep 2, 20254,182.004,346.004,100.004,163.004,163.00-0.45%3,426
Sep 1, 20254,243.004,286.004,177.004,182.004,182.00-1.44%6,413
Aug 31, 20254,053.004,331.004,053.004,243.004,243.004.69%493
Aug 28, 20253,904.004,060.003,904.004,053.004,053.003.82%845
Aug 27, 20253,891.004,000.003,800.003,904.003,904.000.33%32,647
Aug 26, 20253,981.003,981.003,842.003,891.003,891.00-2.26%1,666
Aug 25, 20253,966.004,050.003,966.003,981.003,981.000.38%3,075
Aug 24, 20253,857.003,997.003,857.003,966.003,966.002.83%336
Aug 21, 20253,981.004,000.003,850.003,857.003,857.00-3.11%3,559
Aug 20, 20253,916.003,998.003,916.003,981.003,981.001.66%837
Aug 19, 20253,855.003,999.003,855.003,916.003,916.001.58%628
Aug 18, 20253,667.004,000.003,667.003,855.003,855.005.13%1,524
Aug 17, 20253,669.003,669.003,666.003,667.003,667.00-0.05%294
Aug 14, 20253,564.003,718.003,564.003,669.003,669.002.95%567
Aug 13, 20253,495.003,800.003,495.003,564.003,564.004.21%6,094
Aug 12, 20253,492.003,520.003,100.003,420.003,420.00-2.06%35,386
Aug 11, 20253,477.003,511.003,477.003,492.003,492.000.43%796
Aug 10, 20253,477.003,500.003,361.003,477.003,477.00-440
Aug 7, 20253,604.003,741.003,477.003,477.003,477.00-3.52%14,497
Aug 6, 20253,703.003,720.003,600.003,604.003,604.00-2.67%518
Aug 5, 20253,800.003,800.003,700.003,703.003,703.00-2.55%408
Aug 4, 20253,881.003,881.003,800.003,800.003,800.00-2.09%219
Jul 31, 20253,866.003,882.003,866.003,881.003,881.000.39%1,961
Jul 30, 20253,899.003,901.003,851.003,866.003,866.00-0.85%1,214
Jul 29, 20253,831.004,000.003,831.003,899.003,899.001.77%15,223
Jul 28, 20253,834.003,834.003,829.003,831.003,831.00-0.08%188
Jul 27, 20253,847.003,847.003,784.003,834.003,834.00-0.34%533
Jul 24, 20253,776.003,915.003,776.003,847.003,847.001.88%693
Jul 23, 20253,708.003,811.003,708.003,776.003,776.001.83%13,849
Jul 22, 20253,666.003,870.003,641.003,708.003,708.001.15%1,653
Jul 21, 20253,626.003,758.003,600.003,666.003,666.001.10%624
Jul 20, 20253,579.003,750.003,565.003,626.003,626.001.31%5,161