Solaer Renewable Energies Ltd (TLV:SOLR)
Israel · Delayed Price · Currency is ILS · Price in ILA 7,250.00
+218.00 (3.10%)
Mar 31, 2026, 5:24 PM IDT
Solaer Renewable Energies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2026 | 7,032.00 | 7,450.00 | 7,032.00 | 7,221.00 | - | 2.69% | 6,516 |
| Mar 30, 2026 | 7,198.00 | 7,356.00 | 6,853.00 | 7,032.00 | 7,032.00 | -2.31% | 5,607 |
| Mar 27, 2026 | 7,400.00 | 7,400.00 | 7,188.00 | 7,198.00 | 7,198.00 | -2.73% | 2,846 |
| Mar 26, 2026 | 7,023.00 | 7,420.00 | 7,097.00 | 7,400.00 | 7,400.00 | 5.37% | 16,033 |
| Mar 25, 2026 | 7,081.00 | 7,349.00 | 6,836.00 | 7,023.00 | 7,023.00 | 2.74% | 23,132 |
| Mar 24, 2026 | 6,320.00 | 6,869.00 | 6,301.00 | 6,836.00 | 6,836.00 | 10.54% | 79,184 |
| Mar 23, 2026 | 6,421.00 | 6,555.00 | 6,080.00 | 6,184.00 | 6,184.00 | -3.69% | 2,237 |
| Mar 20, 2026 | 6,398.00 | 6,588.00 | 6,373.00 | 6,421.00 | 6,421.00 | 2.28% | 5,930 |
| Mar 19, 2026 | 6,419.00 | 6,494.00 | 6,206.00 | 6,278.00 | 6,278.00 | -2.20% | 3,678 |
| Mar 18, 2026 | 6,425.00 | 6,554.00 | 6,362.00 | 6,419.00 | 6,419.00 | -0.09% | 2,315 |
| Mar 17, 2026 | 6,540.00 | 6,540.00 | 6,382.00 | 6,425.00 | 6,425.00 | -1.29% | 4,955 |
| Mar 16, 2026 | 6,686.00 | 6,830.00 | 6,219.00 | 6,509.00 | 6,509.00 | -2.65% | 6,764 |
| Mar 13, 2026 | 6,750.00 | 6,750.00 | 6,480.00 | 6,686.00 | 6,686.00 | -0.95% | 28,885 |
| Mar 12, 2026 | 6,877.00 | 6,877.00 | 6,600.00 | 6,750.00 | 6,750.00 | -1.85% | 4,248 |
| Mar 11, 2026 | 7,096.00 | 7,100.00 | 6,802.00 | 6,877.00 | 6,877.00 | -3.09% | 2,129 |
| Mar 10, 2026 | 7,110.00 | 7,258.00 | 6,923.00 | 7,096.00 | 7,096.00 | -0.20% | 4,096 |
| Mar 9, 2026 | 7,150.00 | 7,192.00 | 7,041.00 | 7,110.00 | 7,110.00 | 0.15% | 10,882 |
| Mar 6, 2026 | 7,088.00 | 7,164.00 | 7,088.00 | 7,099.00 | 7,099.00 | 0.16% | 3,813 |
| Mar 5, 2026 | 6,999.00 | 7,400.00 | 6,988.00 | 7,088.00 | 7,088.00 | 2.32% | 15,092 |
| Mar 4, 2026 | 6,847.00 | 6,961.00 | 6,847.00 | 6,927.00 | 6,927.00 | 1.17% | 3,791 |
| Mar 2, 2026 | 6,706.00 | 6,986.00 | 6,706.00 | 6,847.00 | 6,847.00 | 2.10% | 1,835 |
| Feb 27, 2026 | 6,680.00 | 6,826.00 | 6,678.00 | 6,706.00 | 6,706.00 | 0.39% | 1,022 |
| Feb 26, 2026 | 6,697.00 | 6,844.00 | 6,534.00 | 6,680.00 | 6,680.00 | -0.25% | 2,269 |
| Feb 25, 2026 | 6,765.00 | 6,912.00 | 6,622.00 | 6,697.00 | 6,697.00 | -1.01% | 1,169 |
| Feb 24, 2026 | 6,883.00 | 6,883.00 | 6,681.00 | 6,765.00 | 6,765.00 | -1.71% | 1,124 |
| Feb 23, 2026 | 6,880.00 | 6,990.00 | 6,763.00 | 6,883.00 | 6,883.00 | 0.04% | 3,696 |
| Feb 20, 2026 | 6,868.00 | 6,929.00 | 6,817.00 | 6,880.00 | 6,880.00 | 0.17% | 2,143 |
| Feb 19, 2026 | 6,833.00 | 6,877.00 | 6,720.00 | 6,868.00 | 6,868.00 | 0.51% | 6,556 |
| Feb 18, 2026 | 6,888.00 | 6,999.00 | 6,771.00 | 6,833.00 | 6,833.00 | -0.80% | 14,742 |
| Feb 17, 2026 | 6,762.00 | 6,888.00 | 6,671.00 | 6,888.00 | 6,888.00 | 2.81% | 8,211 |
| Feb 16, 2026 | 6,659.00 | 6,921.00 | 6,659.00 | 6,700.00 | 6,700.00 | 0.62% | 41,587 |
| Feb 13, 2026 | 6,666.00 | 6,690.00 | 6,638.00 | 6,659.00 | 6,659.00 | -0.11% | 6,185 |
| Feb 12, 2026 | 6,652.00 | 6,693.00 | 6,591.00 | 6,666.00 | 6,666.00 | 0.21% | 3,558 |
| Feb 11, 2026 | 6,657.00 | 6,669.00 | 6,547.00 | 6,652.00 | 6,652.00 | -0.08% | 5,675 |
| Feb 10, 2026 | 6,664.00 | 6,664.00 | 6,500.00 | 6,657.00 | 6,657.00 | -0.11% | 51,365 |
| Feb 9, 2026 | 6,563.00 | 6,694.00 | 6,501.00 | 6,664.00 | 6,664.00 | 1.54% | 11,487 |
| Feb 6, 2026 | 6,615.00 | 6,626.00 | 6,537.00 | 6,563.00 | 6,563.00 | -0.79% | 4,303 |
| Feb 5, 2026 | 6,582.00 | 6,789.00 | 6,460.00 | 6,615.00 | 6,615.00 | 0.50% | 39,793 |
| Feb 4, 2026 | 6,800.00 | 6,800.00 | 6,494.00 | 6,582.00 | 6,582.00 | -1.86% | 4,410 |
| Feb 3, 2026 | 6,648.00 | 6,707.00 | 6,465.00 | 6,707.00 | 6,707.00 | 2.88% | 32,415 |
| Feb 2, 2026 | 6,557.00 | 6,639.00 | 6,429.00 | 6,519.00 | 6,519.00 | -0.58% | 7,091 |
| Jan 30, 2026 | 6,534.00 | 6,588.00 | 6,475.00 | 6,557.00 | 6,557.00 | 0.35% | 3,747 |
| Jan 29, 2026 | 6,504.00 | 6,600.00 | 6,470.00 | 6,534.00 | 6,534.00 | 0.46% | 7,305 |
| Jan 28, 2026 | 6,444.00 | 6,735.00 | 6,436.00 | 6,504.00 | 6,504.00 | 0.93% | 7,999 |
| Jan 27, 2026 | 6,468.00 | 6,621.00 | 6,367.00 | 6,444.00 | 6,444.00 | 0.72% | 8,627 |
| Jan 26, 2026 | 6,410.00 | 6,450.00 | 6,274.00 | 6,398.00 | 6,398.00 | -0.19% | 14,156 |
| Jan 23, 2026 | 6,373.00 | 6,467.00 | 6,400.00 | 6,410.00 | 6,410.00 | 0.58% | 6,344 |
| Jan 22, 2026 | 6,240.00 | 6,457.00 | 6,280.00 | 6,373.00 | 6,373.00 | 2.13% | 9,066 |
| Jan 21, 2026 | 6,231.00 | 6,317.00 | 6,151.00 | 6,240.00 | 6,240.00 | 0.14% | 3,015 |
| Jan 20, 2026 | 6,317.00 | 6,317.00 | 6,177.00 | 6,231.00 | 6,231.00 | -1.36% | 6,651 |