Solaer Renewable Energies Ltd (TLV:SOLR)
Israel · Delayed Price · Currency is ILS · Price in ILA 10,460
+715 (7.34%)
May 29, 2026, 1:47 PM IDT
Solaer Renewable Energies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 9,745.00 | 10,460.00 | 9,937.00 | 10,460.00 | 10,460.00 | 7.34% | 33,811 |
| May 28, 2026 | 9,695.00 | 9,819.00 | 9,480.00 | 9,745.00 | 9,745.00 | 0.88% | 51,519 |
| May 27, 2026 | 9,561.00 | 9,850.00 | 9,339.00 | 9,660.00 | 9,660.00 | 4.74% | 55,627 |
| May 26, 2026 | 9,220.00 | 9,580.00 | 9,214.00 | 9,223.00 | 9,223.00 | 0.03% | 45,119 |
| May 25, 2026 | 9,089.00 | 9,345.00 | 9,040.00 | 9,220.00 | 9,220.00 | 3.67% | 27,505 |
| May 20, 2026 | 8,794.00 | 8,915.00 | 8,555.00 | 8,894.00 | 8,894.00 | 3.36% | 15,226 |
| May 19, 2026 | 8,564.00 | 8,998.00 | 8,532.00 | 8,605.00 | 8,605.00 | 0.48% | 29,597 |
| May 18, 2026 | 9,076.00 | 9,076.00 | 8,267.00 | 8,564.00 | 8,564.00 | -5.64% | 54,311 |
| May 15, 2026 | 9,230.00 | 9,370.00 | 8,922.00 | 9,076.00 | 9,076.00 | -1.67% | 28,270 |
| May 14, 2026 | 9,250.00 | 9,491.00 | 9,129.00 | 9,230.00 | 9,230.00 | -0.43% | 20,381 |
| May 13, 2026 | 9,499.00 | 9,500.00 | 9,250.00 | 9,270.00 | 9,270.00 | -0.96% | 38,515 |
| May 12, 2026 | 9,470.00 | 9,672.00 | 9,255.00 | 9,360.00 | 9,360.00 | -1.16% | 31,204 |
| May 11, 2026 | 9,250.00 | 9,630.00 | 9,250.00 | 9,470.00 | 9,470.00 | 2.38% | 42,289 |
| May 8, 2026 | 8,800.00 | 9,381.00 | 8,800.00 | 9,250.00 | 9,250.00 | 5.13% | 32,138 |
| May 7, 2026 | 8,911.00 | 9,001.00 | 8,455.00 | 8,799.00 | 8,799.00 | -1.26% | 178,259 |
| May 6, 2026 | 8,903.00 | 8,990.00 | 8,852.00 | 8,911.00 | 8,911.00 | 0.09% | 14,404 |
| May 5, 2026 | 8,925.00 | 9,171.00 | 8,851.00 | 8,903.00 | 8,903.00 | -1.24% | 18,025 |
| May 4, 2026 | 8,899.00 | 9,086.00 | 8,899.00 | 9,015.00 | 9,015.00 | 1.30% | 25,302 |
| May 1, 2026 | 8,895.00 | 8,968.00 | 8,859.00 | 8,899.00 | 8,899.00 | 0.91% | 9,110 |
| Apr 30, 2026 | 8,878.00 | 8,878.00 | 8,582.00 | 8,819.00 | 8,819.00 | 0.49% | 11,789 |
| Apr 29, 2026 | 8,800.00 | 8,800.00 | 8,642.00 | 8,776.00 | 8,776.00 | 0.30% | 9,220 |
| Apr 28, 2026 | 8,698.00 | 8,798.00 | 8,680.00 | 8,750.00 | 8,750.00 | 1.51% | 61,111 |
| Apr 27, 2026 | 8,360.00 | 8,620.00 | 8,360.00 | 8,620.00 | 8,620.00 | 3.11% | 43,394 |
| Apr 24, 2026 | 8,380.00 | 8,410.00 | 8,062.00 | 8,360.00 | 8,360.00 | -0.24% | 3,728 |
| Apr 23, 2026 | 8,400.00 | 8,411.00 | 8,259.00 | 8,380.00 | 8,380.00 | 2.32% | 102,844 |
| Apr 20, 2026 | 8,055.00 | 8,376.00 | 8,054.00 | 8,190.00 | 8,190.00 | 1.69% | 5,667 |
| Apr 17, 2026 | 7,939.00 | 8,076.00 | 7,869.00 | 8,054.00 | 8,054.00 | 1.45% | 3,935 |
| Apr 16, 2026 | 7,679.00 | 8,097.00 | 7,679.00 | 7,939.00 | 7,939.00 | 3.39% | 28,790 |
| Apr 15, 2026 | 7,552.00 | 7,731.00 | 7,552.00 | 7,679.00 | 7,679.00 | 1.68% | 157,406 |
| Apr 14, 2026 | 7,418.00 | 7,818.00 | 7,418.00 | 7,552.00 | 7,552.00 | 1.81% | 2,999 |
| Apr 13, 2026 | 7,550.00 | 7,553.00 | 7,400.00 | 7,418.00 | 7,418.00 | -1.75% | 10,330 |
| Apr 10, 2026 | 7,550.00 | 7,598.00 | 7,413.00 | 7,550.00 | 7,550.00 | -0.66% | 4,710 |
| Apr 9, 2026 | 7,463.00 | 7,687.00 | 7,434.00 | 7,600.00 | 7,600.00 | 1.84% | 6,180 |
| Apr 6, 2026 | 7,486.00 | 7,644.00 | 7,400.00 | 7,463.00 | 7,463.00 | -0.31% | 3,773 |
| Apr 3, 2026 | 7,250.00 | 7,570.00 | 7,250.00 | 7,486.00 | 7,486.00 | 3.26% | 1,976 |
| Mar 31, 2026 | 7,032.00 | 7,450.00 | 7,032.00 | 7,250.00 | 7,250.00 | 3.10% | 9,195 |
| Mar 30, 2026 | 7,198.00 | 7,356.00 | 6,853.00 | 7,032.00 | 7,032.00 | -2.31% | 5,607 |
| Mar 27, 2026 | 7,400.00 | 7,400.00 | 7,188.00 | 7,198.00 | 7,198.00 | -2.73% | 2,846 |
| Mar 26, 2026 | 7,023.00 | 7,420.00 | 7,097.00 | 7,400.00 | 7,400.00 | 5.37% | 16,033 |
| Mar 25, 2026 | 7,081.00 | 7,349.00 | 6,836.00 | 7,023.00 | 7,023.00 | 2.74% | 23,132 |
| Mar 24, 2026 | 6,320.00 | 6,869.00 | 6,301.00 | 6,836.00 | 6,836.00 | 10.54% | 79,184 |
| Mar 23, 2026 | 6,421.00 | 6,555.00 | 6,080.00 | 6,184.00 | 6,184.00 | -3.69% | 2,237 |
| Mar 20, 2026 | 6,398.00 | 6,588.00 | 6,373.00 | 6,421.00 | 6,421.00 | 2.28% | 5,930 |
| Mar 19, 2026 | 6,419.00 | 6,494.00 | 6,206.00 | 6,278.00 | 6,278.00 | -2.20% | 3,678 |
| Mar 18, 2026 | 6,425.00 | 6,554.00 | 6,362.00 | 6,419.00 | 6,419.00 | -0.09% | 2,315 |
| Mar 17, 2026 | 6,540.00 | 6,540.00 | 6,382.00 | 6,425.00 | 6,425.00 | -1.29% | 4,955 |
| Mar 16, 2026 | 6,686.00 | 6,830.00 | 6,219.00 | 6,509.00 | 6,509.00 | -2.65% | 6,764 |
| Mar 13, 2026 | 6,750.00 | 6,750.00 | 6,480.00 | 6,686.00 | 6,686.00 | -0.95% | 28,885 |
| Mar 12, 2026 | 6,877.00 | 6,877.00 | 6,600.00 | 6,750.00 | 6,750.00 | -1.85% | 4,248 |
| Mar 11, 2026 | 7,096.00 | 7,100.00 | 6,802.00 | 6,877.00 | 6,877.00 | -3.09% | 2,129 |