Solaer Renewable Energies Ltd (TLV:SOLR)
Israel · Delayed Price · Currency is ILS · Price in ILA 9,501.00
+171.00 (1.83%)
Aug 21, 2026, 1:44 PM IDT
Solaer Renewable Energies Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 9,330.00 | 9,630.00 | 9,294.00 | 9,501.00 | 9,501.00 | 1.83% | 17,030 |
| Aug 20, 2026 | 9,095.00 | 9,330.00 | 9,063.00 | 9,330.00 | 9,330.00 | 2.58% | 19,490 |
| Aug 19, 2026 | 9,199.00 | 9,299.00 | 8,982.00 | 9,095.00 | 9,095.00 | -1.13% | 40,918 |
| Aug 18, 2026 | 9,005.00 | 9,279.00 | 8,978.00 | 9,199.00 | 9,199.00 | 2.15% | 14,460 |
| Aug 17, 2026 | 9,140.00 | 9,140.00 | 8,791.00 | 9,005.00 | 9,005.00 | -0.97% | 14,684 |
| Aug 14, 2026 | 9,122.00 | 9,500.00 | 9,035.00 | 9,093.00 | 9,093.00 | -0.32% | 11,169 |
| Aug 13, 2026 | 9,291.00 | 9,479.00 | 8,886.00 | 9,122.00 | 9,122.00 | -1.82% | 53,152 |
| Aug 12, 2026 | 9,833.00 | 9,997.00 | 9,238.00 | 9,291.00 | 9,291.00 | -5.51% | 71,647 |
| Aug 11, 2026 | 10,120.00 | 10,150.00 | 9,632.00 | 9,833.00 | 9,833.00 | -2.84% | 31,684 |
| Aug 10, 2026 | 10,200.00 | 10,410.00 | 10,040.00 | 10,120.00 | 10,120.00 | -0.78% | 33,183 |
| Aug 7, 2026 | 10,290.00 | 10,290.00 | 9,885.00 | 10,200.00 | 10,200.00 | -0.87% | 24,545 |
| Aug 6, 2026 | 10,600.00 | 10,600.00 | 10,280.00 | 10,290.00 | 10,290.00 | -2.92% | 243,722 |
| Aug 5, 2026 | 10,830.00 | 10,900.00 | 10,450.00 | 10,600.00 | 10,600.00 | -2.12% | 25,748 |
| Aug 4, 2026 | 10,750.00 | 11,000.00 | 10,730.00 | 10,830.00 | 10,830.00 | 0.56% | 30,545 |
| Aug 3, 2026 | 10,900.00 | 11,040.00 | 10,750.00 | 10,770.00 | 10,770.00 | -1.19% | 18,142 |
| Jul 31, 2026 | 10,780.00 | 10,950.00 | 10,770.00 | 10,900.00 | 10,900.00 | 1.11% | 14,715 |
| Jul 30, 2026 | 10,760.00 | 10,800.00 | 10,300.00 | 10,780.00 | 10,780.00 | 0.19% | 24,441 |
| Jul 29, 2026 | 11,080.00 | 11,090.00 | 10,540.00 | 10,760.00 | 10,760.00 | -2.89% | 42,041 |
| Jul 28, 2026 | 11,240.00 | 11,270.00 | 10,920.00 | 11,080.00 | 11,080.00 | -1.42% | 13,511 |
| Jul 27, 2026 | 11,200.00 | 11,300.00 | 11,050.00 | 11,240.00 | 11,240.00 | 0.36% | 16,618 |
| Jul 24, 2026 | 10,820.00 | 11,200.00 | 10,560.00 | 11,200.00 | 11,200.00 | 3.51% | 40,193 |
| Jul 22, 2026 | 11,190.00 | 11,190.00 | 10,690.00 | 10,820.00 | 10,820.00 | -2.96% | 25,047 |
| Jul 21, 2026 | 11,300.00 | 11,350.00 | 10,960.00 | 11,150.00 | 11,150.00 | -0.18% | 44,077 |
| Jul 20, 2026 | 10,770.00 | 11,340.00 | 10,760.00 | 11,170.00 | 11,170.00 | 4.69% | 255,450 |
| Jul 17, 2026 | 10,630.00 | 10,670.00 | 10,400.00 | 10,670.00 | 10,670.00 | 0.38% | 17,045 |
| Jul 16, 2026 | 10,760.00 | 11,120.00 | 10,520.00 | 10,630.00 | 10,630.00 | - | 55,871 |
| Jul 15, 2026 | 9,882.00 | 10,660.00 | 9,882.00 | 10,630.00 | 10,630.00 | 9.01% | 186,721 |
| Jul 14, 2026 | 9,698.00 | 9,828.00 | 9,656.00 | 9,751.00 | 9,751.00 | 2.34% | 70,927 |
| Jul 13, 2026 | 8,810.00 | 9,578.00 | 8,727.00 | 9,528.00 | 9,528.00 | 8.15% | 50,272 |
| Jul 10, 2026 | 8,678.00 | 8,849.00 | 8,678.00 | 8,810.00 | 8,810.00 | 2.03% | 50,983 |
| Jul 9, 2026 | 8,836.00 | 8,879.00 | 8,350.00 | 8,635.00 | 8,635.00 | -2.27% | 16,002 |
| Jul 8, 2026 | 9,028.00 | 9,185.00 | 8,556.00 | 8,836.00 | 8,836.00 | -2.13% | 10,399 |
| Jul 7, 2026 | 9,271.00 | 9,387.00 | 8,853.00 | 9,028.00 | 9,028.00 | -2.62% | 5,319 |
| Jul 6, 2026 | 9,164.00 | 9,499.00 | 8,943.00 | 9,271.00 | 9,271.00 | 1.17% | 17,798 |
| Jul 3, 2026 | 8,550.00 | 9,164.00 | 8,488.00 | 9,164.00 | 9,164.00 | 7.18% | 14,190 |
| Jul 2, 2026 | 8,750.00 | 8,939.00 | 8,367.00 | 8,550.00 | 8,550.00 | -2.29% | 38,430 |
| Jul 1, 2026 | 8,790.00 | 9,037.00 | 8,707.00 | 8,750.00 | 8,750.00 | -0.46% | 36,696 |
| Jun 30, 2026 | 8,546.00 | 8,916.00 | 8,383.00 | 8,790.00 | 8,790.00 | 3.27% | 12,919 |
| Jun 29, 2026 | 8,381.00 | 8,778.00 | 8,217.00 | 8,512.00 | 8,512.00 | 1.56% | 17,138 |
| Jun 26, 2026 | 8,200.00 | 8,381.00 | 7,700.00 | 8,381.00 | 8,381.00 | 1.81% | 34,473 |
| Jun 25, 2026 | 8,355.00 | 8,412.00 | 8,167.00 | 8,232.00 | 8,232.00 | -0.90% | 23,696 |
| Jun 24, 2026 | 8,153.00 | 8,400.00 | 8,136.00 | 8,307.00 | 8,307.00 | 1.89% | 14,293 |
| Jun 23, 2026 | 8,302.00 | 8,302.00 | 7,950.00 | 8,153.00 | 8,153.00 | -1.79% | 25,377 |
| Jun 22, 2026 | 8,225.00 | 8,365.00 | 8,115.00 | 8,302.00 | 8,302.00 | 0.94% | 33,398 |
| Jun 19, 2026 | 8,100.00 | 8,427.00 | 7,998.00 | 8,225.00 | 8,225.00 | 1.41% | 13,912 |
| Jun 18, 2026 | 7,991.00 | 8,176.00 | 7,420.00 | 8,111.00 | 8,111.00 | 1.50% | 99,109 |
| Jun 17, 2026 | 8,840.00 | 8,840.00 | 7,905.00 | 7,991.00 | 7,991.00 | -7.63% | 132,216 |
| Jun 16, 2026 | 9,044.00 | 9,105.00 | 8,381.00 | 8,651.00 | 8,651.00 | -4.35% | 77,990 |
| Jun 15, 2026 | 9,113.00 | 9,385.00 | 8,901.00 | 9,044.00 | 9,044.00 | 1.42% | 102,323 |
| Jun 12, 2026 | 9,395.00 | 9,395.00 | 8,768.00 | 8,917.00 | 8,917.00 | -5.09% | 30,997 |