Solaer Renewable Energies Ltd (TLV:SOLR)
Israel · Delayed Price · Currency is ILS · Price in ILA 10,770
-130 (-1.19%)
Aug 3, 2026, 5:24 PM IDT
Solaer Renewable Energies Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 10,780.00 | 10,950.00 | 10,770.00 | 10,900.00 | 10,900.00 | 1.11% | 14,715 |
| Jul 30, 2026 | 10,760.00 | 10,800.00 | 10,300.00 | 10,780.00 | 10,780.00 | 0.19% | 24,441 |
| Jul 29, 2026 | 11,080.00 | 11,090.00 | 10,540.00 | 10,760.00 | 10,760.00 | -2.89% | 42,041 |
| Jul 28, 2026 | 11,240.00 | 11,270.00 | 10,920.00 | 11,080.00 | 11,080.00 | -1.42% | 13,511 |
| Jul 27, 2026 | 11,200.00 | 11,300.00 | 11,050.00 | 11,240.00 | 11,240.00 | 0.36% | 16,618 |
| Jul 24, 2026 | 10,820.00 | 11,200.00 | 10,560.00 | 11,200.00 | 11,200.00 | 3.51% | 40,193 |
| Jul 22, 2026 | 11,190.00 | 11,190.00 | 10,690.00 | 10,820.00 | 10,820.00 | -2.96% | 25,047 |
| Jul 21, 2026 | 11,300.00 | 11,350.00 | 10,960.00 | 11,150.00 | 11,150.00 | -0.18% | 44,077 |
| Jul 20, 2026 | 10,770.00 | 11,340.00 | 10,760.00 | 11,170.00 | 11,170.00 | 4.69% | 255,450 |
| Jul 17, 2026 | 10,630.00 | 10,670.00 | 10,400.00 | 10,670.00 | 10,670.00 | 0.38% | 17,045 |
| Jul 16, 2026 | 10,760.00 | 11,120.00 | 10,520.00 | 10,630.00 | 10,630.00 | - | 55,871 |
| Jul 15, 2026 | 9,882.00 | 10,660.00 | 9,882.00 | 10,630.00 | 10,630.00 | 9.01% | 186,721 |
| Jul 14, 2026 | 9,698.00 | 9,828.00 | 9,656.00 | 9,751.00 | 9,751.00 | 2.34% | 70,927 |
| Jul 13, 2026 | 8,810.00 | 9,578.00 | 8,727.00 | 9,528.00 | 9,528.00 | 8.15% | 50,272 |
| Jul 10, 2026 | 8,678.00 | 8,849.00 | 8,678.00 | 8,810.00 | 8,810.00 | 2.03% | 50,983 |
| Jul 9, 2026 | 8,836.00 | 8,879.00 | 8,350.00 | 8,635.00 | 8,635.00 | -2.27% | 16,002 |
| Jul 8, 2026 | 9,028.00 | 9,185.00 | 8,556.00 | 8,836.00 | 8,836.00 | -2.13% | 10,399 |
| Jul 7, 2026 | 9,271.00 | 9,387.00 | 8,853.00 | 9,028.00 | 9,028.00 | -2.62% | 5,319 |
| Jul 6, 2026 | 9,164.00 | 9,499.00 | 8,943.00 | 9,271.00 | 9,271.00 | 1.17% | 17,798 |
| Jul 3, 2026 | 8,550.00 | 9,164.00 | 8,488.00 | 9,164.00 | 9,164.00 | 7.18% | 14,190 |
| Jul 2, 2026 | 8,750.00 | 8,939.00 | 8,367.00 | 8,550.00 | 8,550.00 | -2.29% | 38,430 |
| Jul 1, 2026 | 8,790.00 | 9,037.00 | 8,707.00 | 8,750.00 | 8,750.00 | -0.46% | 36,696 |
| Jun 30, 2026 | 8,546.00 | 8,916.00 | 8,383.00 | 8,790.00 | 8,790.00 | 3.27% | 12,919 |
| Jun 29, 2026 | 8,381.00 | 8,778.00 | 8,217.00 | 8,512.00 | 8,512.00 | 1.56% | 17,138 |
| Jun 26, 2026 | 8,200.00 | 8,381.00 | 7,700.00 | 8,381.00 | 8,381.00 | 1.81% | 34,473 |
| Jun 25, 2026 | 8,355.00 | 8,412.00 | 8,167.00 | 8,232.00 | 8,232.00 | -0.90% | 23,696 |
| Jun 24, 2026 | 8,153.00 | 8,400.00 | 8,136.00 | 8,307.00 | 8,307.00 | 1.89% | 14,293 |
| Jun 23, 2026 | 8,302.00 | 8,302.00 | 7,950.00 | 8,153.00 | 8,153.00 | -1.79% | 25,377 |
| Jun 22, 2026 | 8,225.00 | 8,365.00 | 8,115.00 | 8,302.00 | 8,302.00 | 0.94% | 33,398 |
| Jun 19, 2026 | 8,100.00 | 8,427.00 | 7,998.00 | 8,225.00 | 8,225.00 | 1.41% | 13,912 |
| Jun 18, 2026 | 7,991.00 | 8,176.00 | 7,420.00 | 8,111.00 | 8,111.00 | 1.50% | 99,109 |
| Jun 17, 2026 | 8,840.00 | 8,840.00 | 7,905.00 | 7,991.00 | 7,991.00 | -7.63% | 132,216 |
| Jun 16, 2026 | 9,044.00 | 9,105.00 | 8,381.00 | 8,651.00 | 8,651.00 | -4.35% | 77,990 |
| Jun 15, 2026 | 9,113.00 | 9,385.00 | 8,901.00 | 9,044.00 | 9,044.00 | 1.42% | 102,323 |
| Jun 12, 2026 | 9,395.00 | 9,395.00 | 8,768.00 | 8,917.00 | 8,917.00 | -5.09% | 30,997 |
| Jun 11, 2026 | 9,240.00 | 9,401.00 | 9,238.00 | 9,395.00 | 9,395.00 | 1.68% | 15,280 |
| Jun 10, 2026 | 9,524.00 | 9,664.00 | 9,065.00 | 9,240.00 | 9,240.00 | -2.98% | 30,056 |
| Jun 9, 2026 | 9,686.00 | 9,844.00 | 9,515.00 | 9,524.00 | 9,524.00 | -1.67% | 20,140 |
| Jun 8, 2026 | 10,010.00 | 10,010.00 | 9,390.00 | 9,686.00 | 9,686.00 | -3.24% | 53,887 |
| Jun 5, 2026 | 10,040.00 | 10,110.00 | 9,862.00 | 10,010.00 | 10,010.00 | -0.30% | 22,552 |
| Jun 4, 2026 | 10,100.00 | 10,100.00 | 9,606.00 | 10,040.00 | 10,040.00 | -0.59% | 10,606 |
| Jun 3, 2026 | 10,250.00 | 10,560.00 | 9,921.00 | 10,100.00 | 10,100.00 | -1.46% | 65,103 |
| Jun 2, 2026 | 10,100.00 | 10,760.00 | 9,500.00 | 10,250.00 | 10,250.00 | 1.49% | 44,279 |
| Jun 1, 2026 | 10,680.00 | 10,730.00 | 9,794.00 | 10,100.00 | 10,100.00 | -3.44% | 28,048 |
| May 29, 2026 | 9,745.00 | 10,460.00 | 9,937.00 | 10,460.00 | 10,460.00 | 7.34% | 33,811 |
| May 28, 2026 | 9,695.00 | 9,819.00 | 9,480.00 | 9,745.00 | 9,745.00 | 0.88% | 51,519 |
| May 27, 2026 | 9,561.00 | 9,850.00 | 9,339.00 | 9,660.00 | 9,660.00 | 4.74% | 55,627 |
| May 26, 2026 | 9,220.00 | 9,580.00 | 9,214.00 | 9,223.00 | 9,223.00 | 0.03% | 45,119 |
| May 25, 2026 | 9,089.00 | 9,345.00 | 9,040.00 | 9,220.00 | 9,220.00 | 3.67% | 27,505 |
| May 20, 2026 | 8,794.00 | 8,915.00 | 8,555.00 | 8,894.00 | 8,894.00 | 3.36% | 15,226 |