Solaer Renewable Energies Ltd (TLV:SOLR)
Israel · Delayed Price · Currency is ILS · Price in ILA 8,125.00
+387.00 (5.00%)
Nov 12, 2026, 3:08 PM IST
Solaer Renewable Energies Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 7,792.00 | 8,400.00 | 7,792.00 | 8,125.00 | 8,125.00 | 5.00% | 35,329 |
| Nov 11, 2026 | 7,741.00 | 7,833.00 | 7,650.00 | 7,738.00 | 7,738.00 | -0.04% | 4,205 |
| Nov 10, 2026 | 7,441.00 | 7,799.00 | 7,440.00 | 7,741.00 | 7,741.00 | 4.03% | 19,811 |
| Nov 9, 2026 | 7,310.00 | 7,550.00 | 7,206.00 | 7,441.00 | 7,441.00 | 1.79% | 10,831 |
| Nov 6, 2026 | 6,652.00 | 7,333.00 | 6,651.00 | 7,310.00 | 7,310.00 | 7.50% | 52,007 |
| Nov 5, 2026 | 6,940.00 | 7,003.00 | 6,734.00 | 6,800.00 | 6,800.00 | -2.02% | 104,240 |
| Nov 4, 2026 | 7,100.00 | 7,500.00 | 6,789.00 | 6,940.00 | 6,940.00 | -2.25% | 51,591 |
| Nov 3, 2026 | 6,800.00 | 7,255.00 | 6,800.00 | 7,100.00 | 7,100.00 | 4.41% | 70,651 |
| Nov 2, 2026 | 7,767.00 | 7,767.00 | 6,800.00 | 6,800.00 | 6,800.00 | -10.53% | 62,040 |
| Oct 30, 2026 | 7,641.00 | 7,641.00 | 7,436.00 | 7,600.00 | 7,600.00 | -0.54% | 9,577 |
| Oct 29, 2026 | 7,641.00 | 7,641.00 | 7,350.00 | 7,641.00 | 7,641.00 | - | 17,103 |
| Oct 28, 2026 | 7,829.00 | 7,685.00 | 7,414.00 | 7,641.00 | 7,641.00 | -2.40% | 16,445 |
| Oct 26, 2026 | 7,760.00 | 8,090.00 | 7,589.00 | 7,829.00 | 7,829.00 | 0.89% | 29,893 |
| Oct 23, 2026 | 7,976.00 | 7,976.00 | 7,755.00 | 7,760.00 | 7,760.00 | -2.76% | 7,251 |
| Oct 22, 2026 | 8,184.00 | 8,184.00 | 7,921.00 | 7,980.00 | 7,980.00 | -2.68% | 12,095 |
| Oct 21, 2026 | 8,200.00 | 8,311.00 | 7,752.00 | 8,200.00 | 8,200.00 | - | 19,832 |
| Oct 20, 2026 | 8,501.00 | 8,670.00 | 8,012.00 | 8,200.00 | 8,200.00 | -3.54% | 29,077 |
| Oct 19, 2026 | 9,020.00 | 8,917.00 | 8,493.00 | 8,501.00 | 8,501.00 | -5.75% | 21,577 |
| Oct 16, 2026 | 9,016.00 | 9,174.00 | 8,836.00 | 9,020.00 | 9,020.00 | 2.23% | 10,729 |
| Oct 15, 2026 | 9,061.00 | 9,061.00 | 8,711.00 | 8,823.00 | 8,823.00 | -2.63% | 19,347 |
| Oct 14, 2026 | 9,244.00 | 9,244.00 | 8,986.00 | 9,061.00 | 9,061.00 | 0.14% | 50,982 |
| Oct 13, 2026 | 8,803.00 | 9,190.00 | 8,686.00 | 9,048.00 | 9,048.00 | 2.78% | 22,523 |
| Oct 12, 2026 | 8,699.00 | 9,001.00 | 8,599.00 | 8,803.00 | 8,803.00 | 1.20% | 20,783 |
| Oct 9, 2026 | 8,622.00 | 8,699.00 | 8,411.00 | 8,699.00 | 8,699.00 | 2.95% | 13,280 |
| Oct 8, 2026 | 8,650.00 | 8,789.00 | 8,349.00 | 8,450.00 | 8,450.00 | -2.31% | 42,737 |
| Oct 7, 2026 | 8,830.00 | 8,829.00 | 8,413.00 | 8,650.00 | 8,650.00 | -2.04% | 48,804 |
| Oct 6, 2026 | 9,100.00 | 9,473.00 | 8,800.00 | 8,830.00 | 8,830.00 | -2.39% | 19,791 |
| Oct 5, 2026 | 9,179.00 | 9,419.00 | 8,890.00 | 9,046.00 | 9,046.00 | 0.71% | 21,030 |
| Oct 1, 2026 | 9,450.00 | 9,477.00 | 8,971.00 | 8,982.00 | 8,982.00 | -4.95% | 11,934 |
| Sep 30, 2026 | 9,331.00 | 9,511.00 | 9,155.00 | 9,450.00 | 9,450.00 | 3.39% | 17,523 |
| Sep 29, 2026 | 9,100.00 | 9,274.00 | 8,989.00 | 9,140.00 | 9,140.00 | 0.44% | 11,494 |
| Sep 28, 2026 | 8,958.00 | 9,100.00 | 8,703.00 | 9,100.00 | 9,100.00 | 1.59% | 7,303 |
| Sep 24, 2026 | 9,342.00 | 9,342.00 | 8,724.00 | 8,958.00 | 8,958.00 | -4.11% | 31,330 |
| Sep 23, 2026 | 9,438.00 | 9,690.00 | 9,309.00 | 9,342.00 | 9,342.00 | -1.02% | 32,445 |
| Sep 22, 2026 | 9,174.00 | 9,500.00 | 9,174.00 | 9,438.00 | 9,438.00 | 2.88% | 30,757 |
| Sep 17, 2026 | 9,034.00 | 9,247.00 | 9,034.00 | 9,174.00 | 9,174.00 | 1.55% | 9,926 |
| Sep 16, 2026 | 8,950.00 | 9,260.00 | 8,854.00 | 9,034.00 | 9,034.00 | 0.94% | 55,592 |
| Sep 15, 2026 | 9,199.00 | 9,199.00 | 8,846.00 | 8,950.00 | 8,950.00 | -0.57% | 23,316 |
| Sep 14, 2026 | 9,623.00 | 9,623.00 | 8,916.00 | 9,001.00 | 9,001.00 | -6.46% | 42,101 |
| Sep 10, 2026 | 10,150.00 | 10,210.00 | 9,621.00 | 9,623.00 | 9,623.00 | -5.19% | 10,672 |
| Sep 9, 2026 | 10,240.00 | 10,440.00 | 10,100.00 | 10,150.00 | 10,150.00 | -0.49% | 5,740 |
| Sep 8, 2026 | 10,320.00 | 10,420.00 | 10,140.00 | 10,200.00 | 10,200.00 | -1.16% | 21,724 |
| Sep 7, 2026 | 10,420.00 | 10,450.00 | 10,210.00 | 10,320.00 | 10,320.00 | -0.86% | 15,104 |
| Sep 4, 2026 | 10,460.00 | 10,860.00 | 10,120.00 | 10,410.00 | 10,410.00 | -0.19% | 18,708 |
| Sep 3, 2026 | 10,200.00 | 10,650.00 | 10,200.00 | 10,430.00 | 10,430.00 | 4.36% | 81,726 |
| Sep 2, 2026 | 9,629.00 | 10,090.00 | 9,428.00 | 9,994.00 | 9,994.00 | 3.79% | 33,066 |
| Sep 1, 2026 | 9,490.00 | 9,833.00 | 9,363.00 | 9,629.00 | 9,629.00 | 1.46% | 24,983 |
| Aug 31, 2026 | 9,500.00 | 9,755.00 | 9,282.00 | 9,490.00 | 9,490.00 | -1.15% | 25,143 |
| Aug 28, 2026 | 9,550.00 | 9,731.00 | 9,320.00 | 9,600.00 | 9,600.00 | 2.24% | 20,771 |
| Aug 27, 2026 | 9,194.00 | 9,650.00 | 9,180.00 | 9,390.00 | 9,390.00 | 4.86% | 103,733 |