Solaer Renewable Energies Ltd (TLV:SOLR)
Israel · Delayed Price · Currency is ILS · Price in ILA 7,760.00
-220.00 (-2.76%)
Oct 23, 2026, 1:44 PM IDT
Solaer Renewable Energies Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 7,976.00 | 7,976.00 | 7,755.00 | 7,760.00 | 7,760.00 | -2.76% | 7,251 |
| Oct 22, 2026 | 8,184.00 | 8,184.00 | 7,921.00 | 7,980.00 | 7,980.00 | -2.68% | 12,095 |
| Oct 21, 2026 | 8,200.00 | 8,311.00 | 7,752.00 | 8,200.00 | 8,200.00 | - | 19,832 |
| Oct 20, 2026 | 8,501.00 | 8,670.00 | 8,012.00 | 8,200.00 | 8,200.00 | -3.54% | 29,077 |
| Oct 19, 2026 | 9,020.00 | 8,917.00 | 8,493.00 | 8,501.00 | 8,501.00 | -5.75% | 21,577 |
| Oct 16, 2026 | 9,016.00 | 9,174.00 | 8,836.00 | 9,020.00 | 9,020.00 | 2.23% | 10,729 |
| Oct 15, 2026 | 9,061.00 | 9,061.00 | 8,711.00 | 8,823.00 | 8,823.00 | -2.63% | 19,347 |
| Oct 14, 2026 | 9,244.00 | 9,244.00 | 8,986.00 | 9,061.00 | 9,061.00 | 0.14% | 50,982 |
| Oct 13, 2026 | 8,803.00 | 9,190.00 | 8,686.00 | 9,048.00 | 9,048.00 | 2.78% | 22,523 |
| Oct 12, 2026 | 8,699.00 | 9,001.00 | 8,599.00 | 8,803.00 | 8,803.00 | 1.20% | 20,783 |
| Oct 9, 2026 | 8,622.00 | 8,699.00 | 8,411.00 | 8,699.00 | 8,699.00 | 2.95% | 13,280 |
| Oct 8, 2026 | 8,650.00 | 8,789.00 | 8,349.00 | 8,450.00 | 8,450.00 | -2.31% | 42,737 |
| Oct 7, 2026 | 8,830.00 | 8,829.00 | 8,413.00 | 8,650.00 | 8,650.00 | -2.04% | 48,804 |
| Oct 6, 2026 | 9,100.00 | 9,473.00 | 8,800.00 | 8,830.00 | 8,830.00 | -2.39% | 19,791 |
| Oct 5, 2026 | 9,179.00 | 9,419.00 | 8,890.00 | 9,046.00 | 9,046.00 | 0.71% | 21,030 |
| Oct 1, 2026 | 9,450.00 | 9,477.00 | 8,971.00 | 8,982.00 | 8,982.00 | -4.95% | 11,934 |
| Sep 30, 2026 | 9,331.00 | 9,511.00 | 9,155.00 | 9,450.00 | 9,450.00 | 3.39% | 17,523 |
| Sep 29, 2026 | 9,100.00 | 9,274.00 | 8,989.00 | 9,140.00 | 9,140.00 | 0.44% | 11,494 |
| Sep 28, 2026 | 8,958.00 | 9,100.00 | 8,703.00 | 9,100.00 | 9,100.00 | 1.59% | 7,303 |
| Sep 24, 2026 | 9,342.00 | 9,342.00 | 8,724.00 | 8,958.00 | 8,958.00 | -4.11% | 31,330 |
| Sep 23, 2026 | 9,438.00 | 9,690.00 | 9,309.00 | 9,342.00 | 9,342.00 | -1.02% | 32,445 |
| Sep 22, 2026 | 9,174.00 | 9,500.00 | 9,174.00 | 9,438.00 | 9,438.00 | 2.88% | 30,757 |
| Sep 17, 2026 | 9,034.00 | 9,247.00 | 9,034.00 | 9,174.00 | 9,174.00 | 1.55% | 9,926 |
| Sep 16, 2026 | 8,950.00 | 9,260.00 | 8,854.00 | 9,034.00 | 9,034.00 | 0.94% | 55,592 |
| Sep 15, 2026 | 9,199.00 | 9,199.00 | 8,846.00 | 8,950.00 | 8,950.00 | -0.57% | 23,316 |
| Sep 14, 2026 | 9,623.00 | 9,623.00 | 8,916.00 | 9,001.00 | 9,001.00 | -6.46% | 42,101 |
| Sep 10, 2026 | 10,150.00 | 10,210.00 | 9,621.00 | 9,623.00 | 9,623.00 | -5.19% | 10,672 |
| Sep 9, 2026 | 10,240.00 | 10,440.00 | 10,100.00 | 10,150.00 | 10,150.00 | -0.49% | 5,740 |
| Sep 8, 2026 | 10,320.00 | 10,420.00 | 10,140.00 | 10,200.00 | 10,200.00 | -1.16% | 21,724 |
| Sep 7, 2026 | 10,420.00 | 10,450.00 | 10,210.00 | 10,320.00 | 10,320.00 | -0.86% | 15,104 |
| Sep 4, 2026 | 10,460.00 | 10,860.00 | 10,120.00 | 10,410.00 | 10,410.00 | -0.19% | 18,708 |
| Sep 3, 2026 | 10,200.00 | 10,650.00 | 10,200.00 | 10,430.00 | 10,430.00 | 4.36% | 81,726 |
| Sep 2, 2026 | 9,629.00 | 10,090.00 | 9,428.00 | 9,994.00 | 9,994.00 | 3.79% | 33,066 |
| Sep 1, 2026 | 9,490.00 | 9,833.00 | 9,363.00 | 9,629.00 | 9,629.00 | 1.46% | 24,983 |
| Aug 31, 2026 | 9,500.00 | 9,755.00 | 9,282.00 | 9,490.00 | 9,490.00 | -1.15% | 25,143 |
| Aug 28, 2026 | 9,550.00 | 9,731.00 | 9,320.00 | 9,600.00 | 9,600.00 | 2.24% | 20,771 |
| Aug 27, 2026 | 9,194.00 | 9,650.00 | 9,180.00 | 9,390.00 | 9,390.00 | 4.86% | 103,733 |
| Aug 26, 2026 | 9,256.00 | 9,210.00 | 8,513.00 | 8,955.00 | 8,955.00 | -3.25% | 72,791 |
| Aug 25, 2026 | 9,342.00 | 9,342.00 | 9,133.00 | 9,256.00 | 9,256.00 | -0.92% | 46,382 |
| Aug 24, 2026 | 9,501.00 | 9,501.00 | 9,141.00 | 9,342.00 | 9,342.00 | -1.67% | 31,899 |
| Aug 21, 2026 | 9,330.00 | 9,630.00 | 9,294.00 | 9,501.00 | 9,501.00 | 1.83% | 17,030 |
| Aug 20, 2026 | 9,095.00 | 9,330.00 | 9,063.00 | 9,330.00 | 9,330.00 | 2.58% | 19,490 |
| Aug 19, 2026 | 9,199.00 | 9,299.00 | 8,982.00 | 9,095.00 | 9,095.00 | -1.13% | 40,918 |
| Aug 18, 2026 | 9,005.00 | 9,279.00 | 8,978.00 | 9,199.00 | 9,199.00 | 2.15% | 14,460 |
| Aug 17, 2026 | 9,140.00 | 9,140.00 | 8,791.00 | 9,005.00 | 9,005.00 | -0.97% | 14,684 |
| Aug 14, 2026 | 9,122.00 | 9,500.00 | 9,035.00 | 9,093.00 | 9,093.00 | -0.32% | 11,169 |
| Aug 13, 2026 | 9,291.00 | 9,479.00 | 8,886.00 | 9,122.00 | 9,122.00 | -1.82% | 53,152 |
| Aug 12, 2026 | 9,833.00 | 9,997.00 | 9,238.00 | 9,291.00 | 9,291.00 | -5.51% | 71,647 |
| Aug 11, 2026 | 10,120.00 | 10,150.00 | 9,632.00 | 9,833.00 | 9,833.00 | -2.84% | 31,684 |
| Aug 10, 2026 | 10,200.00 | 10,410.00 | 10,040.00 | 10,120.00 | 10,120.00 | -0.78% | 33,183 |