Solterra Renewable Energies Ltd (TLV:SOLT.M)
Israel · Delayed Price · Currency is ILS · Price in ILA 211.20
0.00 (0.00%)
At close: Nov 5, 2026
TLV:SOLT.M Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 211.20 | 211.20 | 211.20 | 211.20 | 211.20 | - | 5 |
| Nov 4, 2026 | 225.40 | 205.40 | 205.40 | 211.20 | 211.20 | -6.30% | 855 |
| Nov 3, 2026 | 225.90 | 225.90 | 225.90 | 225.40 | 225.40 | 34.17% | 1,190 |
| Nov 2, 2026 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | - | 3,696 |
| Oct 30, 2026 | 227.40 | 168.00 | 168.00 | 168.00 | 168.00 | -26.12% | 811 |
| Oct 23, 2026 | 248.00 | 248.00 | 248.00 | 227.40 | 227.40 | 0.04% | 2 |
| Oct 22, 2026 | 248.00 | 248.00 | 248.00 | 227.30 | 227.30 | 0.04% | 5 |
| Oct 21, 2026 | 230.00 | 230.00 | 230.00 | 227.20 | 227.20 | 0.18% | 91 |
| Oct 19, 2026 | 248.00 | 248.00 | 248.00 | 226.80 | 226.80 | 0.13% | 10 |
| Oct 16, 2026 | 248.00 | 248.00 | 248.00 | 226.50 | 226.50 | 0.13% | 10 |
| Oct 15, 2026 | 240.00 | 240.00 | 240.00 | 226.20 | 226.20 | 0.09% | 12 |
| Oct 14, 2026 | 248.00 | 248.00 | 248.00 | 226.00 | 226.00 | 1.80% | 111 |
| Oct 13, 2026 | 210.00 | 238.00 | 210.00 | 222.00 | 222.00 | 5.71% | 984 |
| Oct 12, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | 210 |
| Oct 9, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 13.51% | 1,000 |
| Oct 8, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | -7.96% | 1,543 |
| Oct 7, 2026 | 260.00 | 201.00 | 201.00 | 201.00 | 201.00 | -22.69% | 995 |
| Oct 5, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | -6.47% | 1,294 |
| Sep 29, 2026 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | - | 15 |
| Sep 28, 2026 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | 10.19% | 950 |
| Sep 24, 2026 | 221.90 | 255.00 | 221.90 | 252.30 | 252.30 | -7.21% | 11,938 |
| Sep 23, 2026 | 271.90 | 271.90 | 271.90 | 271.90 | 271.90 | - | 1,103 |
| Sep 22, 2026 | 271.00 | 279.50 | 271.00 | 271.90 | 271.90 | 0.70% | 1,659 |
| Sep 17, 2026 | 269.60 | 270.00 | 269.60 | 270.00 | 270.00 | 17.39% | 905 |
| Sep 16, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 1.91% | 17,463 |
| Sep 15, 2026 | 230.00 | 230.00 | 230.00 | 225.70 | 225.70 | 3.87% | 593 |
| Sep 14, 2026 | 230.00 | 230.00 | 230.00 | 217.30 | 217.30 | 0.05% | 10 |
| Sep 10, 2026 | 217.00 | 230.00 | 217.00 | 217.20 | 217.20 | 7.42% | 1,213 |
| Sep 9, 2026 | 202.20 | 202.20 | 202.20 | 202.20 | 202.20 | - | 187 |
| Sep 8, 2026 | 215.80 | 215.80 | 200.00 | 202.20 | 202.20 | 15.61% | 1,612 |
| Sep 7, 2026 | 165.00 | 217.90 | 165.00 | 174.90 | 174.90 | 2.28% | 1,000 |
| Sep 4, 2026 | 175.00 | 175.00 | 170.00 | 171.00 | 171.00 | -8.75% | 8,651 |
| Sep 3, 2026 | 190.00 | 190.00 | 187.00 | 187.40 | 187.40 | -10.21% | 3,191 |
| Sep 2, 2026 | 222.90 | 222.90 | 198.30 | 208.70 | 208.70 | -6.37% | 526 |
| Aug 31, 2026 | 223.20 | 180.10 | 180.10 | 222.90 | 222.90 | -0.13% | 6 |
| Aug 28, 2026 | 229.70 | 204.00 | 204.00 | 223.20 | 223.20 | -2.83% | 201 |
| Aug 27, 2026 | 229.70 | 229.70 | 229.70 | 229.70 | 229.70 | - | 5 |
| Aug 26, 2026 | 229.70 | 229.70 | 229.70 | 229.70 | 229.70 | - | 2 |
| Aug 19, 2026 | 230.00 | 210.00 | 210.00 | 229.70 | 229.70 | -0.13% | 12 |
| Aug 17, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 17.95% | 831 |
| Aug 14, 2026 | 195.10 | 195.00 | 195.00 | 195.00 | 195.00 | -0.05% | 941 |
| Aug 13, 2026 | 205.00 | 205.00 | 205.00 | 195.10 | 195.10 | 0.05% | 10 |
| Aug 12, 2026 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | -3.94% | 1,289 |
| Aug 11, 2026 | 249.90 | 249.90 | 203.00 | 203.00 | 203.00 | -3.79% | 41 |
| Aug 10, 2026 | 228.10 | 211.00 | 211.00 | 211.00 | 211.00 | -7.50% | 3,000 |
| Aug 7, 2026 | 230.60 | 220.60 | 220.60 | 228.10 | 228.10 | -1.08% | 200 |
| Aug 5, 2026 | 250.50 | 250.50 | 230.50 | 230.60 | 230.60 | -7.94% | 1,510 |
| Jul 31, 2026 | 248.50 | 260.00 | 245.00 | 250.50 | 250.50 | 0.80% | 1,411 |
| Jul 30, 2026 | 250.00 | 250.00 | 245.00 | 248.50 | 248.50 | -4.64% | 3,655 |
| Jul 28, 2026 | 275.10 | 267.00 | 260.10 | 260.60 | 260.60 | -5.27% | 4,150 |