Solterra Renewable Energies Ltd (TLV:SOLT)
Israel · Delayed Price · Currency is ILS · Price in ILA 385.80
-24.90 (-6.06%)
At close: Jul 31, 2025, 5:14 PM IDT
Bally's Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 410.70 | 405.00 | 383.00 | 385.80 | 385.80 | -6.06% | 2,910 |
| Jul 30, 2025 | 460.00 | 460.00 | 390.00 | 410.70 | 410.70 | -2.12% | 6,433 |
| Jul 29, 2025 | 414.20 | 441.30 | 400.00 | 419.60 | 419.60 | 1.30% | 10,669 |
| Jul 28, 2025 | 495.00 | 495.00 | 400.00 | 414.20 | 414.20 | 8.17% | 12,027 |
| Jul 27, 2025 | 368.50 | 420.00 | 368.50 | 382.90 | 382.90 | 3.91% | 5,534 |
| Jul 24, 2025 | 355.00 | 383.00 | 355.00 | 368.50 | 368.50 | -4.76% | 6,892 |
| Jul 23, 2025 | 401.60 | 431.00 | 378.90 | 386.90 | 386.90 | -3.66% | 7,245 |
| Jul 22, 2025 | 407.90 | 405.50 | 400.00 | 401.60 | 401.60 | -1.54% | 895 |
| Jul 21, 2025 | 474.50 | 474.50 | 399.00 | 407.90 | 407.90 | -3.73% | 14,064 |
| Jul 20, 2025 | 418.00 | 454.60 | 418.00 | 423.70 | 423.70 | -6.82% | 4,964 |
| Jul 17, 2025 | 446.10 | 490.00 | 435.00 | 454.70 | 454.70 | 1.93% | 18,785 |
| Jul 16, 2025 | 445.90 | 459.80 | 431.00 | 446.10 | 446.10 | 0.04% | 320 |
| Jul 15, 2025 | 450.00 | 499.70 | 410.00 | 445.90 | 445.90 | 2.51% | 8,893 |
| Jul 13, 2025 | 437.70 | 450.00 | 421.00 | 435.00 | 435.00 | -0.62% | 1,379 |
| Jul 10, 2025 | 435.00 | 469.90 | 420.00 | 437.70 | 437.70 | 6.96% | 21,227 |
| Jul 9, 2025 | 400.00 | 410.00 | 400.00 | 409.20 | 409.20 | 2.33% | 27,225 |
| Jul 8, 2025 | 399.90 | 399.90 | 399.90 | 399.90 | 399.90 | 1.70% | 859 |
| Jul 7, 2025 | 421.00 | 421.00 | 421.00 | 393.20 | 393.20 | 0.41% | 31 |
| Jul 6, 2025 | 390.00 | 390.00 | 390.00 | 391.60 | 391.60 | -2.59% | 501 |
| Jul 3, 2025 | 388.00 | 388.00 | 388.00 | 402.00 | 402.00 | -2.55% | 248 |
| Jul 2, 2025 | 450.00 | 450.00 | 410.00 | 412.50 | 412.50 | 19.32% | 1,433 |
| Jul 1, 2025 | 375.00 | 375.00 | 345.00 | 345.70 | 345.70 | 0.96% | 4,500 |
| Jun 30, 2025 | 340.00 | 350.00 | 340.00 | 342.40 | 342.40 | 0.71% | 5,551 |
| Jun 29, 2025 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | -10.53% | 5,244 |
| Jun 26, 2025 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | - | 1 |
| Jun 24, 2025 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | - | 1 |
| Jun 22, 2025 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | - | 1 |
| Jun 19, 2025 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | 9.04% | 2,601 |
| Jun 18, 2025 | 378.80 | 348.50 | 348.50 | 348.50 | 348.50 | -8.00% | 1,405 |
| Jun 17, 2025 | 380.00 | 380.00 | 380.00 | 378.80 | 378.80 | - | 1 |
| Jun 16, 2025 | 380.00 | 380.00 | 380.00 | 378.80 | 378.80 | - | 1 |
| Jun 15, 2025 | 380.00 | 380.00 | 380.00 | 378.80 | 378.80 | - | 1 |
| Jun 12, 2025 | 380.00 | 380.00 | 380.00 | 378.80 | 378.80 | - | 1 |
| Jun 11, 2025 | 380.00 | 380.00 | 380.00 | 378.80 | 378.80 | 2.35% | 501 |
| Jun 10, 2025 | 380.00 | 380.00 | 380.00 | 370.10 | 370.10 | - | 1 |
| Jun 9, 2025 | 380.00 | 380.00 | 380.00 | 370.10 | 370.10 | - | 1 |
| Jun 8, 2025 | 370.10 | 380.00 | 370.10 | 370.10 | 370.10 | 0.03% | 4,780 |
| Jun 5, 2025 | 380.00 | 380.00 | 370.00 | 370.00 | 370.00 | 5.32% | 1,001 |
| Jun 4, 2025 | 351.30 | 351.30 | 351.30 | 351.30 | 351.30 | - | 565 |
| May 29, 2025 | 351.30 | 351.30 | 351.30 | 351.30 | 351.30 | - | 4 |
| May 27, 2025 | 354.80 | 354.80 | 354.80 | 351.30 | 351.30 | - | 1 |
| May 26, 2025 | 354.80 | 354.80 | 354.80 | 351.30 | 351.30 | - | 1 |
| May 22, 2025 | 351.30 | 351.30 | 351.30 | 351.30 | 351.30 | -3.01% | 570 |
| May 21, 2025 | 398.00 | 398.00 | 398.00 | 362.20 | 362.20 | 0.03% | 1 |
| May 20, 2025 | 398.00 | 398.00 | 398.00 | 362.10 | 362.10 | 0.03% | 1 |
| May 19, 2025 | 398.00 | 398.00 | 398.00 | 362.00 | 362.00 | 0.03% | 2 |
| May 18, 2025 | 398.00 | 398.00 | 398.00 | 361.90 | 361.90 | 2.29% | 105 |
| May 15, 2025 | 399.00 | 399.00 | 399.00 | 353.80 | 353.80 | 0.20% | 10 |
| May 14, 2025 | 330.10 | 399.00 | 330.10 | 353.10 | 353.10 | 0.60% | 266 |
| May 13, 2025 | 397.00 | 397.00 | 397.00 | 351.00 | 351.00 | 0.23% | 10 |