Solterra Renewable Energies Ltd (TLV:SOLT)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
412.00
+27.10 (7.04%)
At close: Aug 24, 2025, 5:14 PM IDT

TLV:SOLT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 2025400.00401.00375.80384.90384.902.42%5,557
Aug 20, 2025391.00391.00370.00375.80375.80-3.49%8,301
Aug 19, 2025412.00412.00384.00389.40389.400.36%11,699
Aug 18, 2025399.90412.00375.00388.00388.00-2.98%3,165
Aug 17, 2025460.00460.00391.00399.90399.90-2.72%24,411
Aug 14, 2025425.00425.00400.20411.10411.101.56%26,859
Aug 13, 2025424.00457.90400.00404.80404.800.92%20,030
Aug 12, 2025470.00470.00400.00401.10401.10-2.05%33,469
Aug 11, 2025395.50442.90383.00409.50409.503.54%21,897
Aug 10, 2025405.00405.00399.80395.50395.500.41%134
Aug 7, 2025410.00410.00378.00393.90393.905.86%832
Aug 6, 2025400.00400.00370.00372.10372.10-4.05%2,983
Aug 5, 2025419.90419.90372.00387.80387.80-1.82%6,574
Aug 4, 2025489.60489.60380.00395.00395.002.38%13,971
Jul 31, 2025410.70405.00383.00385.80385.80-6.06%2,910
Jul 30, 2025460.00460.00390.00410.70410.70-2.12%6,433
Jul 29, 2025414.20441.30400.00419.60419.601.30%10,669
Jul 28, 2025495.00495.00400.00414.20414.208.17%12,027
Jul 27, 2025368.50420.00368.50382.90382.903.91%5,534
Jul 24, 2025355.00383.00355.00368.50368.50-4.76%6,892
Jul 23, 2025401.60431.00378.90386.90386.90-3.66%7,245
Jul 22, 2025407.90405.50400.00401.60401.60-1.54%895
Jul 21, 2025474.50474.50399.00407.90407.90-3.73%14,064
Jul 20, 2025418.00454.60418.00423.70423.70-6.82%4,964
Jul 17, 2025446.10490.00435.00454.70454.701.93%18,785
Jul 16, 2025445.90459.80431.00446.10446.100.04%320
Jul 15, 2025450.00499.70410.00445.90445.902.51%8,893
Jul 13, 2025437.70450.00421.00435.00435.00-0.62%1,379
Jul 10, 2025435.00469.90420.00437.70437.706.96%21,227
Jul 9, 2025400.00410.00400.00409.20409.202.33%27,225
Jul 8, 2025399.90399.90399.90399.90399.901.70%859
Jul 7, 2025421.00421.00421.00393.20393.200.41%31
Jul 6, 2025390.00390.00390.00391.60391.60-2.59%501
Jul 3, 2025388.00388.00388.00402.00402.00-2.55%248
Jul 2, 2025450.00450.00410.00412.50412.5019.32%1,433
Jul 1, 2025375.00375.00345.00345.70345.700.96%4,500
Jun 30, 2025340.00350.00340.00342.40342.400.71%5,551
Jun 29, 2025340.00340.00340.00340.00340.00-10.53%5,244
Jun 26, 2025380.00380.00380.00380.00380.00-1
Jun 24, 2025380.00380.00380.00380.00380.00-1
Jun 22, 2025380.00380.00380.00380.00380.00-1
Jun 19, 2025380.00380.00380.00380.00380.009.04%2,601
Jun 18, 2025378.80348.50348.50348.50348.50-8.00%1,405
Jun 17, 2025380.00380.00380.00378.80378.80-1
Jun 16, 2025380.00380.00380.00378.80378.80-1
Jun 15, 2025380.00380.00380.00378.80378.80-1
Jun 12, 2025380.00380.00380.00378.80378.80-1
Jun 11, 2025380.00380.00380.00378.80378.802.35%501
Jun 10, 2025380.00380.00380.00370.10370.10-1
Jun 9, 2025380.00380.00380.00370.10370.10-1