Solterra Renewable Energies Ltd (TLV:SOLT)
Israel · Delayed Price · Currency is ILS · Price in ILA 250.50
+2.00 (0.80%)
At close: Jul 31, 2026
TLV:SOLT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 248.50 | 260.00 | 245.00 | 250.50 | 250.50 | 0.80% | 1,411 |
| Jul 30, 2026 | 250.00 | 250.00 | 245.00 | 248.50 | 248.50 | -4.64% | 3,655 |
| Jul 28, 2026 | 275.10 | 267.00 | 260.10 | 260.60 | 260.60 | -5.27% | 4,150 |
| Jul 27, 2026 | 275.80 | 275.80 | 275.00 | 275.10 | 275.10 | -0.25% | 1,491 |
| Jul 24, 2026 | 269.90 | 287.40 | 269.00 | 275.80 | 275.80 | -4.96% | 17,841 |
| Jul 22, 2026 | 290.90 | 290.90 | 287.90 | 290.20 | 290.20 | -0.24% | 180 |
| Jul 21, 2026 | 291.00 | 291.00 | 290.00 | 290.90 | 290.90 | 0.10% | 4,063 |
| Jul 20, 2026 | 295.90 | 296.30 | 290.00 | 290.60 | 290.60 | -1.92% | 9,915 |
| Jul 17, 2026 | 294.40 | 310.00 | 276.00 | 296.30 | 296.30 | 9.58% | 6,932 |
| Jul 16, 2026 | 280.00 | 296.00 | 269.80 | 270.40 | 270.40 | -8.74% | 21,459 |
| Jul 15, 2026 | 296.00 | 297.70 | 295.90 | 296.30 | 296.30 | 0.10% | 3,251 |
| Jul 14, 2026 | 297.70 | 297.70 | 290.00 | 296.00 | 296.00 | 1.86% | 5,921 |
| Jul 13, 2026 | 275.00 | 292.70 | 275.00 | 290.60 | 290.60 | 0.83% | 3,068 |
| Jul 10, 2026 | 287.80 | 292.70 | 287.80 | 288.20 | 288.20 | 0.14% | 5,731 |
| Jul 9, 2026 | 276.90 | 298.30 | 276.80 | 287.80 | 287.80 | 3.94% | 13,969 |
| Jul 8, 2026 | 292.50 | 292.50 | 275.00 | 276.90 | 276.90 | -5.33% | 1,303 |
| Jul 7, 2026 | 308.80 | 308.80 | 292.90 | 292.50 | 292.50 | 0.48% | 360 |
| Jul 6, 2026 | 305.00 | 305.00 | 290.00 | 291.10 | 291.10 | 0.24% | 10,982 |
| Jul 3, 2026 | 308.90 | 308.90 | 291.90 | 290.40 | 290.40 | 1.11% | 388 |
| Jul 2, 2026 | 309.00 | 309.00 | 280.40 | 287.20 | 287.20 | 2.46% | 1,774 |
| Jul 1, 2026 | 309.00 | 309.00 | 274.90 | 280.30 | 280.30 | -4.72% | 19,332 |
| Jun 30, 2026 | 309.00 | 309.00 | 309.00 | 294.20 | 294.20 | 0.17% | 21 |
| Jun 29, 2026 | 309.80 | 309.80 | 280.80 | 293.70 | 293.70 | 0.31% | 12,362 |
| Jun 26, 2026 | 289.30 | 309.70 | 289.30 | 292.80 | 292.80 | 1.21% | 1,012 |
| Jun 25, 2026 | 272.00 | 304.00 | 284.70 | 289.30 | 289.30 | 6.36% | 3,143 |
| Jun 24, 2026 | 315.00 | 315.00 | 269.80 | 272.00 | 272.00 | -5.19% | 34,709 |
| Jun 19, 2026 | 290.00 | 290.00 | 284.90 | 286.90 | 286.90 | 5.87% | 1,625 |
| Jun 18, 2026 | 294.00 | 294.10 | 270.00 | 271.00 | 271.00 | 0.33% | 46,426 |
| Jun 16, 2026 | 293.80 | 286.50 | 262.00 | 270.10 | 270.10 | -8.07% | 7,138 |
| Jun 15, 2026 | 293.80 | 294.10 | 293.80 | 293.80 | 293.80 | - | 1,160 |
| Jun 12, 2026 | 294.30 | 294.20 | 290.30 | 293.80 | 293.80 | -0.17% | 2,427 |
| Jun 11, 2026 | 294.50 | 294.50 | 293.90 | 294.30 | 294.30 | 0.44% | 1,953 |
| Jun 10, 2026 | 294.50 | 294.50 | 294.50 | 293.00 | 293.00 | 0.03% | 20 |
| Jun 9, 2026 | 294.60 | 294.60 | 291.00 | 292.90 | 292.90 | -0.58% | 394 |
| Jun 8, 2026 | 277.00 | 295.10 | 277.00 | 294.60 | 294.60 | 6.35% | 12,861 |
| Jun 5, 2026 | 273.60 | 306.00 | 274.00 | 277.00 | 277.00 | 1.24% | 2,280 |
| Jun 4, 2026 | 289.50 | 314.00 | 270.00 | 273.60 | 273.60 | -5.49% | 15,391 |
| Jun 3, 2026 | 295.10 | 294.00 | 285.00 | 289.50 | 289.50 | -1.90% | 2,666 |
| Jun 2, 2026 | 314.20 | 296.10 | 290.00 | 295.10 | 295.10 | -6.08% | 1,878 |
| Jun 1, 2026 | 314.20 | 314.20 | 314.20 | 314.20 | 314.20 | - | 10 |
| May 29, 2026 | 309.20 | 318.00 | 307.40 | 314.20 | 314.20 | 1.62% | 2,707 |
| May 28, 2026 | 289.70 | 314.50 | 307.50 | 309.20 | 309.20 | 6.73% | 2,346 |
| May 27, 2026 | 311.00 | 311.00 | 280.00 | 289.70 | 289.70 | 4.10% | 19,684 |
| May 26, 2026 | 281.30 | 315.00 | 270.00 | 278.30 | 278.30 | -1.07% | 8,881 |
| May 25, 2026 | 288.70 | 294.30 | 279.00 | 281.30 | 281.30 | -2.56% | 2,361 |
| May 20, 2026 | 271.70 | 304.00 | 281.80 | 288.70 | 288.70 | 6.26% | 2,411 |
| May 19, 2026 | 294.60 | 298.20 | 269.10 | 271.70 | 271.70 | -7.77% | 7,453 |
| May 18, 2026 | 322.50 | 322.50 | 288.90 | 294.60 | 294.60 | -8.65% | 12,578 |
| May 15, 2026 | 332.00 | 332.00 | 304.80 | 322.50 | 322.50 | 7.90% | 6,485 |
| May 14, 2026 | 332.00 | 332.00 | 280.10 | 298.90 | 298.90 | -3.77% | 5,401 |