Sonol Real Estate And Investments Ltd (TLV:SONR)
Israel · Delayed Price · Currency is ILS · Price in ILA 4,881.00
-79.00 (-1.59%)
At close: Nov 27, 2025
TLV:SONR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 27, 2025 | 4,960.00 | 4,881.00 | 4,881.00 | 4,881.00 | 4,881.00 | -1.59% | 260 |
| Nov 25, 2025 | 4,937.00 | 4,978.00 | 4,937.00 | 4,960.00 | 4,960.00 | 0.47% | 88 |
| Nov 23, 2025 | 4,937.00 | 4,937.00 | 4,937.00 | 4,937.00 | 4,937.00 | - | 150 |
| Nov 20, 2025 | 4,978.00 | 4,978.00 | 4,881.00 | 4,937.00 | 4,937.00 | -0.82% | 174 |
| Nov 19, 2025 | 4,978.00 | 4,978.00 | 4,978.00 | 4,978.00 | 4,978.00 | - | 140 |
| Nov 18, 2025 | 4,978.00 | 4,978.00 | 4,978.00 | 4,978.00 | 4,978.00 | - | 125 |
| Nov 13, 2025 | 4,980.00 | 4,978.00 | 4,978.00 | 4,978.00 | 4,978.00 | -0.04% | 87 |
| Nov 12, 2025 | 4,937.00 | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | 0.87% | 401 |
| Nov 11, 2025 | 4,986.00 | 4,986.00 | 4,891.00 | 4,937.00 | 4,937.00 | -0.98% | 404 |
| Nov 4, 2025 | 4,958.00 | 4,999.00 | 4,935.00 | 4,986.00 | 4,986.00 | 0.56% | 612 |
| Nov 3, 2025 | 4,931.00 | 5,000.00 | 4,914.00 | 4,958.00 | 4,958.00 | 0.55% | 1,802 |
| Nov 2, 2025 | 4,924.00 | 4,980.00 | 4,914.00 | 4,931.00 | 4,931.00 | 0.14% | 463 |
| Oct 30, 2025 | 4,948.00 | 5,000.00 | 4,902.00 | 4,924.00 | 4,924.00 | -0.49% | 1,338 |
| Oct 29, 2025 | 4,806.00 | 4,950.00 | 4,945.00 | 4,948.00 | 4,948.00 | 2.95% | 625 |
| Oct 28, 2025 | 4,587.00 | 4,850.00 | 4,750.00 | 4,806.00 | 4,806.00 | 4.77% | 2,060 |
| Oct 27, 2025 | 4,511.00 | 4,795.00 | 4,530.00 | 4,587.00 | 4,587.00 | 1.68% | 931 |
| Oct 26, 2025 | 4,468.00 | 4,530.00 | 4,510.00 | 4,511.00 | 4,511.00 | 0.96% | 300 |
| Oct 22, 2025 | 4,455.00 | 4,530.00 | 4,455.00 | 4,468.00 | 4,468.00 | 0.29% | 1,904 |
| Oct 21, 2025 | 4,527.00 | 4,499.00 | 4,440.00 | 4,455.00 | 4,455.00 | -1.59% | 1,160 |
| Oct 20, 2025 | 4,527.00 | 4,527.00 | 4,527.00 | 4,527.00 | 4,527.00 | - | 234 |
| Oct 19, 2025 | 4,530.00 | 4,530.00 | 4,300.00 | 4,527.00 | 4,527.00 | -0.07% | 80 |
| Oct 16, 2025 | 4,528.00 | 4,530.00 | 4,525.00 | 4,530.00 | 4,530.00 | 0.04% | 4,581 |
| Oct 15, 2025 | 4,521.00 | 4,528.00 | 4,445.00 | 4,528.00 | 4,528.00 | 0.15% | 1,447 |
| Oct 12, 2025 | 4,490.00 | 4,521.00 | 4,488.00 | 4,521.00 | 4,521.00 | 0.69% | 7,473 |
| Oct 9, 2025 | 4,377.00 | 4,558.00 | 4,400.00 | 4,490.00 | 4,490.00 | 2.58% | 16,106 |