Sonol Real Estate And Investments Ltd (TLV:SONR)
Israel · Delayed Price · Currency is ILS · Price in ILA 3,895.00
0.00 (0.00%)
Oct 23, 2026, 1:44 PM IDT
TLV:SONR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 3,895.00 | 3,895.00 | 3,895.00 | 3,895.00 | 3,895.00 | - | 3 |
| Oct 22, 2026 | 3,885.00 | 3,906.00 | 3,780.00 | 3,895.00 | 3,895.00 | 0.26% | 1,289 |
| Oct 21, 2026 | 3,926.00 | 3,944.00 | 3,781.00 | 3,885.00 | 3,885.00 | -1.04% | 390 |
| Oct 20, 2026 | 3,995.00 | 3,980.00 | 3,894.00 | 3,926.00 | 3,926.00 | -1.73% | 600 |
| Oct 19, 2026 | 3,995.00 | 3,995.00 | 3,995.00 | 3,995.00 | 3,995.00 | - | 121 |
| Oct 16, 2026 | 3,990.00 | 4,043.00 | 3,990.00 | 3,995.00 | 3,995.00 | 0.13% | 386 |
| Oct 15, 2026 | 4,034.00 | 4,140.00 | 3,958.00 | 3,990.00 | 3,990.00 | -1.09% | 715 |
| Oct 14, 2026 | 4,135.00 | 4,135.00 | 4,027.00 | 4,034.00 | 4,034.00 | -0.96% | 1,374 |
| Oct 13, 2026 | 4,147.00 | 4,081.00 | 4,031.00 | 4,073.00 | 4,073.00 | -1.78% | 46 |
| Oct 12, 2026 | 3,925.00 | 4,187.00 | 3,802.00 | 4,147.00 | 4,147.00 | 5.66% | 101 |
| Oct 9, 2026 | 3,987.00 | 3,943.00 | 3,845.00 | 3,925.00 | 3,925.00 | -1.56% | 581 |
| Oct 8, 2026 | 4,000.00 | 3,996.00 | 3,960.00 | 3,987.00 | 3,987.00 | -0.33% | 183 |
| Oct 7, 2026 | 4,099.00 | 4,099.00 | 3,851.00 | 4,000.00 | 4,000.00 | -2.42% | 827 |
| Oct 6, 2026 | 4,109.00 | 4,144.00 | 4,055.00 | 4,099.00 | 4,099.00 | -0.24% | 623 |
| Oct 5, 2026 | 4,151.00 | 3,980.00 | 3,980.00 | 4,109.00 | 4,109.00 | -1.01% | 12 |
| Oct 1, 2026 | 4,187.00 | 4,187.00 | 4,187.00 | 4,151.00 | 4,151.00 | 0.78% | 23 |
| Sep 30, 2026 | 4,139.00 | 4,000.00 | 4,000.00 | 4,119.00 | 4,119.00 | -0.48% | 7 |
| Sep 29, 2026 | 4,145.00 | 4,160.00 | 3,980.00 | 4,139.00 | 4,139.00 | -0.14% | 30 |
| Sep 28, 2026 | 4,162.00 | 3,954.00 | 3,954.00 | 4,145.00 | 4,145.00 | -0.41% | 4 |
| Sep 24, 2026 | 4,180.00 | 4,056.00 | 4,056.00 | 4,162.00 | 4,162.00 | -0.43% | 7 |
| Sep 23, 2026 | 4,180.00 | 4,180.00 | 4,180.00 | 4,180.00 | 4,180.00 | - | 6 |
| Sep 22, 2026 | 4,169.00 | 4,187.00 | 4,001.00 | 4,180.00 | 4,180.00 | 0.26% | 1,235 |
| Sep 17, 2026 | 4,168.00 | 4,174.00 | 4,147.00 | 4,169.00 | 4,169.00 | 0.02% | 214 |
| Sep 16, 2026 | 4,139.00 | 4,187.00 | 4,139.00 | 4,168.00 | 4,168.00 | 0.70% | 57 |
| Sep 15, 2026 | 4,153.00 | 4,100.00 | 4,100.00 | 4,139.00 | 4,139.00 | -0.34% | 13 |
| Sep 10, 2026 | 4,113.00 | 4,187.00 | 4,095.00 | 4,153.00 | 4,153.00 | 0.97% | 60 |
| Sep 9, 2026 | 4,123.00 | 4,150.00 | 3,960.00 | 4,113.00 | 4,113.00 | -0.24% | 32 |
| Sep 8, 2026 | 4,179.00 | 4,187.00 | 4,121.00 | 4,123.00 | 4,123.00 | -1.34% | 241 |
| Sep 7, 2026 | 4,102.00 | 4,179.00 | 4,179.00 | 4,179.00 | 4,179.00 | 1.88% | 72 |
| Sep 4, 2026 | 4,104.00 | 4,186.00 | 4,080.00 | 4,102.00 | 4,102.00 | -0.39% | 496 |
| Sep 3, 2026 | 4,158.00 | 4,164.00 | 4,090.00 | 4,118.00 | 4,118.00 | -0.96% | 561 |
| Sep 2, 2026 | 4,185.00 | 4,185.00 | 4,040.00 | 4,158.00 | 4,158.00 | 2.54% | 151 |
| Sep 1, 2026 | 4,065.00 | 4,065.00 | 4,000.00 | 4,055.00 | 4,055.00 | -0.25% | 860 |
| Aug 31, 2026 | 4,011.00 | 4,081.00 | 4,050.00 | 4,065.00 | 4,065.00 | 1.35% | 572 |
| Aug 28, 2026 | 3,978.00 | 4,099.00 | 4,099.00 | 4,011.00 | 4,011.00 | 0.83% | 13 |
| Aug 27, 2026 | 3,962.00 | 3,980.00 | 3,900.00 | 3,978.00 | 3,978.00 | 0.40% | 3,246 |
| Aug 26, 2026 | 3,971.00 | 4,025.00 | 3,810.00 | 3,962.00 | 3,962.00 | -0.23% | 83 |
| Aug 25, 2026 | 3,990.00 | 3,980.00 | 3,955.00 | 3,971.00 | 3,971.00 | -0.48% | 34 |
| Aug 24, 2026 | 4,017.00 | 4,030.00 | 3,960.00 | 3,990.00 | 3,990.00 | -0.67% | 1,835 |
| Aug 21, 2026 | 4,050.00 | 4,000.00 | 4,000.00 | 4,017.00 | 4,017.00 | -0.81% | 31 |
| Aug 20, 2026 | 4,030.00 | 4,067.00 | 4,000.00 | 4,050.00 | 4,050.00 | 0.50% | 117 |
| Aug 19, 2026 | 4,027.00 | 4,049.00 | 4,000.00 | 4,030.00 | 4,030.00 | 0.07% | 39 |
| Aug 18, 2026 | 4,000.00 | 4,050.00 | 4,000.00 | 4,027.00 | 4,027.00 | 0.68% | 92 |
| Aug 17, 2026 | 4,030.00 | 4,030.00 | 4,000.00 | 4,000.00 | 4,000.00 | -0.74% | 113 |
| Aug 14, 2026 | 4,050.00 | 4,125.00 | 4,030.00 | 4,030.00 | 4,030.00 | -0.49% | 3,279 |
| Aug 13, 2026 | 4,115.00 | 4,070.00 | 4,010.00 | 4,050.00 | 4,050.00 | -1.58% | 528 |
| Aug 12, 2026 | 4,174.00 | 4,001.00 | 4,001.00 | 4,115.00 | 4,115.00 | -1.41% | 16 |
| Aug 11, 2026 | 4,198.00 | 4,072.00 | 4,072.00 | 4,174.00 | 4,174.00 | -0.57% | 9 |
| Aug 10, 2026 | 4,220.00 | 4,009.00 | 4,009.00 | 4,198.00 | 4,198.00 | -0.52% | 5 |
| Aug 7, 2026 | 4,224.00 | 4,224.00 | 4,125.00 | 4,220.00 | 4,220.00 | -0.09% | 180 |