Skip to main content
logo
Supergas Power (2019) Ltd (TLV:SPGS)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,285.00
+27.00 (1.20%)
Mar 31, 2026, 5:24 PM IDT

Supergas Power (2019) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 30, 20262,291.002,291.002,256.002,258.002,258.00-1.44%849
Mar 27, 20262,273.002,294.002,233.002,291.002,291.000.79%686
Mar 26, 20262,206.002,295.002,209.002,273.002,273.003.04%6,842
Mar 25, 20262,100.002,248.002,131.002,206.002,206.005.05%1,267
Mar 24, 20262,104.002,136.002,080.002,100.002,100.00-0.19%16,944
Mar 23, 20262,105.002,231.002,100.002,104.002,104.00-0.05%1,513
Mar 20, 20262,136.002,278.002,098.002,105.002,105.00-1.45%3,903
Mar 19, 20262,110.002,198.002,130.002,136.002,136.001.23%3,439
Mar 18, 20262,133.002,133.002,089.002,110.002,110.00-1.08%1,686
Mar 17, 20262,204.002,290.002,121.002,133.002,133.00-3.22%62,743
Mar 16, 20262,205.002,238.002,181.002,204.002,204.00-0.05%22,510
Mar 13, 20262,294.002,294.002,155.002,205.002,205.00-2.48%6,323
Mar 12, 20262,295.002,295.002,260.002,261.002,261.00-1.48%654
Mar 11, 20262,364.002,391.002,273.002,295.002,295.00-2.92%2,327
Mar 10, 20262,400.002,375.002,349.002,364.002,364.00-1.50%1,323
Mar 9, 20262,371.002,400.002,371.002,400.002,400.001.22%2,141
Mar 6, 20262,372.002,400.002,316.002,371.002,371.00-0.04%1,840
Mar 5, 20262,353.002,387.002,331.002,372.002,372.000.81%2,154
Mar 4, 20262,408.002,410.002,340.002,353.002,353.00-2.28%3,460
Mar 2, 20262,411.002,501.002,365.002,408.002,408.00-0.12%2,807
Feb 27, 20262,417.002,455.002,340.002,411.002,411.00-0.25%5,256
Feb 26, 20262,417.002,417.002,417.002,417.002,417.00-272
Feb 25, 20262,444.002,487.002,338.002,417.002,417.00-1.10%1,397
Feb 24, 20262,501.002,524.002,349.002,444.002,444.00-2.28%3,927
Feb 23, 20262,499.002,501.002,498.002,501.002,501.000.08%744
Feb 20, 20262,496.002,499.002,499.002,499.002,499.000.12%427
Feb 19, 20262,449.002,498.002,449.002,496.002,496.001.92%1,216
Feb 18, 20262,408.002,455.002,409.002,449.002,449.001.70%1,289
Feb 17, 20262,412.002,491.002,399.002,408.002,408.00-0.17%3,290
Feb 16, 20262,341.002,490.002,316.002,412.002,412.003.03%2,094
Feb 13, 20262,350.002,350.002,335.002,341.002,341.00-0.38%2,007
Feb 12, 20262,395.002,479.002,335.002,350.002,350.00-1.88%22,105
Feb 11, 20262,499.002,464.002,380.002,395.002,395.00-4.16%8,975
Feb 10, 20262,507.002,507.002,475.002,499.002,499.00-0.32%1,075
Feb 9, 20262,550.002,524.002,493.002,507.002,507.00-1.69%1,689
Feb 6, 20262,569.002,604.002,492.002,550.002,550.00-0.74%1,289
Feb 5, 20262,509.002,569.002,569.002,569.002,569.002.39%8,838
Feb 4, 20262,484.002,510.002,458.002,509.002,509.001.01%1,622
Feb 3, 20262,509.002,508.002,450.002,484.002,484.00-1.00%2,571
Feb 2, 20262,523.002,519.002,472.002,509.002,509.00-0.55%1,174
Jan 30, 20262,477.002,593.002,477.002,523.002,523.001.86%1,702
Jan 29, 20262,484.002,499.002,420.002,477.002,477.00-0.28%4,823
Jan 28, 20262,486.002,525.002,480.002,484.002,484.00-0.08%7,326
Jan 27, 20262,482.002,495.002,445.002,486.002,486.000.16%3,244
Jan 26, 20262,428.002,496.002,412.002,482.002,482.002.22%820
Jan 23, 20262,387.002,447.002,387.002,428.002,428.001.72%2,345
Jan 22, 20262,387.002,490.002,373.002,387.002,387.00-23,788
Jan 21, 20262,392.002,399.002,332.002,387.002,387.00-0.21%1,042
Jan 20, 20262,380.002,400.002,328.002,392.002,392.000.50%1,083
Jan 19, 20262,366.002,400.002,365.002,380.002,380.000.59%1,443