Skip to main content
logo
Supergas Power (2019) Ltd (TLV:SPGS)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,486.00
+4.00 (0.16%)
At close: Jan 27, 2026

Supergas Power (2019) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 28, 20262,486.002,525.002,480.002,484.002,484.00-0.08%7,326
Jan 27, 20262,482.002,495.002,445.002,486.002,486.000.16%3,244
Jan 26, 20262,428.002,496.002,412.002,482.002,482.002.22%820
Jan 23, 20262,387.002,447.002,387.002,428.002,428.001.72%2,345
Jan 22, 20262,387.002,490.002,373.002,387.002,387.00-23,788
Jan 21, 20262,392.002,399.002,332.002,387.002,387.00-0.21%1,042
Jan 20, 20262,380.002,400.002,328.002,392.002,392.000.50%1,083
Jan 19, 20262,366.002,400.002,365.002,380.002,380.000.59%1,443
Jan 16, 20262,378.002,366.002,366.002,366.002,366.00-0.50%274
Jan 15, 20262,415.002,399.002,365.002,378.002,378.00-1.53%1,201
Jan 14, 20262,448.002,448.002,388.002,415.002,415.00-1.35%1,411
Jan 13, 20262,430.002,533.002,406.002,448.002,448.000.74%1,916
Jan 12, 20262,421.002,468.002,403.002,430.002,430.000.37%3,627
Jan 9, 20262,541.002,760.002,400.002,421.002,421.00-4.72%9,133
Jan 8, 20262,560.002,688.002,492.002,541.002,541.001.07%10,227
Jan 7, 20262,518.002,518.002,500.002,514.002,514.001.78%1,256
Jan 6, 20262,348.002,512.002,346.002,470.002,470.005.20%29,082
Jan 5, 20262,444.002,444.002,323.002,348.002,348.00-2.33%15,977
Jan 1, 20262,400.002,430.002,388.002,404.002,404.000.17%6,175
Dec 31, 20252,403.002,414.002,382.002,400.002,400.00-0.12%7,980
Dec 30, 20252,357.002,450.002,331.002,403.002,403.001.95%12,207
Dec 29, 20252,335.002,444.002,304.002,357.002,357.000.94%4,132
Dec 28, 20252,408.002,450.002,290.002,335.002,335.00-3.03%15,583
Dec 25, 20252,430.002,430.002,368.002,408.002,408.00-0.91%2,710
Dec 24, 20252,475.002,515.002,400.002,430.002,430.00-1.82%6,864
Dec 23, 20252,500.002,500.002,453.002,475.002,475.00-1.00%7,500
Dec 22, 20252,552.002,530.002,454.002,500.002,500.00-2.04%2,646
Dec 21, 20252,541.002,579.002,541.002,552.002,552.000.43%340
Dec 18, 20252,544.002,544.002,516.002,541.002,541.00-0.12%828
Dec 17, 20252,555.002,555.002,520.002,544.002,544.00-0.43%1,081
Dec 16, 20252,500.002,574.002,500.002,555.002,555.000.04%815
Dec 15, 20252,566.002,575.002,520.002,554.002,554.00-0.47%2,927
Dec 14, 20252,605.002,605.002,551.002,566.002,566.00-1.50%659
Dec 11, 20252,607.002,714.002,585.002,605.002,605.00-0.08%18,029
Dec 10, 20252,605.002,630.002,567.002,607.002,607.000.08%952
Dec 9, 20252,579.002,716.002,544.002,605.002,605.001.01%1,832
Dec 8, 20252,566.002,665.002,559.002,579.002,579.000.51%689
Dec 7, 20252,559.002,684.002,517.002,566.002,566.000.27%1,923
Dec 4, 20252,563.002,563.002,522.002,559.002,559.00-0.16%1,660
Dec 3, 20252,541.002,616.002,503.002,563.002,563.000.87%2,803
Dec 2, 20252,531.002,570.002,488.002,541.002,541.000.40%5,552
Dec 1, 20252,700.002,700.002,514.002,531.002,531.000.68%5,167
Nov 30, 20252,480.002,600.002,450.002,514.002,514.001.33%5,983
Nov 27, 20252,573.002,573.002,343.002,481.002,481.00-3.58%14,319
Nov 26, 20252,722.002,722.002,481.002,573.002,573.00-5.47%6,480
Nov 25, 20252,801.002,801.002,681.002,722.002,722.00-2.82%2,346
Nov 24, 20252,801.002,801.002,801.002,801.002,801.00-492
Nov 23, 20252,802.002,802.002,800.002,801.002,801.00-0.04%151
Nov 20, 20252,802.002,802.002,799.002,802.002,802.00-1,331
Nov 19, 20252,771.002,842.002,760.002,802.002,802.001.12%905