Spring Ventures Ltd (TLV:SPRG)
Israel · Delayed Price · Currency is ILS · Price in ILA 503.00
+1.60 (0.32%)
Aug 4, 2025, 5:24 PM IDT
New Relic Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2025 | 519.30 | 519.30 | 500.90 | 501.40 | 501.40 | -3.45% | 622 |
| Jul 31, 2025 | 519.30 | 519.30 | 519.20 | 519.30 | 519.30 | - | 300 |
| Jul 30, 2025 | 564.10 | 564.10 | 507.80 | 519.30 | 519.30 | -7.94% | 1,738 |
| Jul 29, 2025 | 564.10 | 564.10 | 564.10 | 564.10 | 564.10 | - | - |
| Jul 28, 2025 | 564.10 | 564.10 | 564.10 | 564.10 | 564.10 | - | - |
| Jul 27, 2025 | 562.40 | 566.00 | 562.00 | 564.10 | 564.10 | 0.30% | 1,000 |
| Jul 24, 2025 | 580.90 | 580.90 | 559.20 | 562.40 | 562.40 | -2.21% | 602 |
| Jul 23, 2025 | 569.60 | 581.00 | 569.60 | 575.10 | 575.10 | 0.97% | 168 |
| Jul 22, 2025 | 517.90 | 569.60 | 517.90 | 569.60 | 569.60 | 9.98% | 434 |
| Jul 21, 2025 | 539.20 | 539.20 | 517.70 | 517.90 | 517.90 | -3.95% | 1,657 |
| Jul 20, 2025 | 539.00 | 539.80 | 539.00 | 539.20 | 539.20 | 0.04% | 92 |
| Jul 17, 2025 | 539.00 | 539.00 | 539.00 | 539.00 | 539.00 | - | - |
| Jul 16, 2025 | 550.00 | 550.00 | 539.00 | 539.00 | 539.00 | -2.00% | 2,371 |
| Jul 15, 2025 | 553.30 | 553.30 | 549.90 | 550.00 | 550.00 | -0.60% | 823 |
| Jul 14, 2025 | 576.50 | 576.50 | 553.30 | 553.30 | 553.30 | -4.02% | 630 |
| Jul 13, 2025 | 590.10 | 590.10 | 576.50 | 576.50 | 576.50 | -2.30% | 866 |
| Jul 10, 2025 | 590.10 | 590.10 | 590.10 | 590.10 | 590.10 | - | - |
| Jul 9, 2025 | 590.10 | 590.10 | 590.10 | 590.10 | 590.10 | - | - |
| Jul 8, 2025 | 590.10 | 590.10 | 590.10 | 590.10 | 590.10 | - | - |
| Jul 7, 2025 | 570.50 | 610.00 | 568.20 | 590.10 | 590.10 | 4.02% | 1,470 |
| Jul 6, 2025 | 567.30 | 567.30 | 567.30 | 567.30 | 567.30 | -0.56% | - |
| Jul 3, 2025 | 567.30 | 589.00 | 555.40 | 570.50 | 570.50 | 0.56% | 1,526 |
| Jul 2, 2025 | 572.90 | 585.00 | 551.80 | 567.30 | 567.30 | -0.98% | 1,400 |
| Jul 1, 2025 | 572.90 | 572.90 | 572.90 | 572.90 | 572.90 | - | - |
| Jun 30, 2025 | 585.00 | 585.00 | 564.60 | 572.90 | 572.90 | -2.07% | 3,204 |
| Jun 29, 2025 | 585.00 | 585.00 | 585.00 | 585.00 | 585.00 | - | - |
| Jun 26, 2025 | 588.80 | 588.80 | 585.00 | 585.00 | 585.00 | -0.65% | 514 |
| Jun 25, 2025 | 580.60 | 590.00 | 580.60 | 588.80 | 588.80 | 1.41% | 618 |
| Jun 24, 2025 | 543.40 | 592.30 | 543.40 | 580.60 | 580.60 | 6.85% | 709 |
| Jun 23, 2025 | 541.00 | 550.00 | 541.00 | 543.40 | 543.40 | 0.44% | 769 |
| Jun 22, 2025 | 531.00 | 541.00 | 531.00 | 541.00 | 541.00 | 1.88% | 579 |
| Jun 19, 2025 | 509.40 | 531.00 | 509.40 | 531.00 | 531.00 | 4.24% | 400 |
| Jun 18, 2025 | 509.40 | 509.40 | 509.40 | 509.40 | 509.40 | - | - |
| Jun 17, 2025 | 509.40 | 509.40 | 509.40 | 509.40 | 509.40 | - | - |
| Jun 16, 2025 | 509.40 | 509.40 | 509.40 | 509.40 | 509.40 | - | - |
| Jun 15, 2025 | 509.40 | 509.40 | 509.40 | 509.40 | 509.40 | - | - |
| Jun 12, 2025 | 509.40 | 509.40 | 509.40 | 509.40 | 509.40 | - | - |
| Jun 11, 2025 | 509.40 | 509.40 | 509.40 | 509.40 | 509.40 | - | - |
| Jun 10, 2025 | 527.40 | 527.40 | 505.50 | 509.40 | 509.40 | -3.41% | 320 |
| Jun 9, 2025 | 527.40 | 527.40 | 527.40 | 527.40 | 527.40 | - | - |
| Jun 8, 2025 | 518.70 | 544.60 | 518.70 | 527.40 | 527.40 | 1.68% | 217 |
| Jun 5, 2025 | 503.30 | 524.50 | 503.30 | 518.70 | 518.70 | 3.06% | 1,174 |
| Jun 4, 2025 | 497.10 | 522.00 | 497.10 | 503.30 | 503.30 | 1.25% | 100 |
| Jun 3, 2025 | 497.10 | 497.10 | 497.10 | 497.10 | 497.10 | - | - |
| May 29, 2025 | 495.00 | 500.00 | 495.00 | 497.10 | 497.10 | 0.42% | 1,033 |
| May 28, 2025 | 507.50 | 507.50 | 495.00 | 495.00 | 495.00 | -2.94% | 520 |
| May 27, 2025 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | - | - |
| May 26, 2025 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | - | - |
| May 25, 2025 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | - | - |
| May 22, 2025 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | - | - |