Spring Ventures Ltd (TLV:SPRG)
Israel · Delayed Price · Currency is ILS · Price in ILA 540.00
0.00 (0.00%)
Apr 16, 2026, 5:26 PM IDT
Spring Ventures Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2026 | 549.00 | 549.00 | 540.00 | 540.00 | 540.00 | 0.19% | 3,463 |
| Apr 15, 2026 | 549.00 | 549.00 | 549.00 | 539.00 | 539.00 | 0.20% | 38 |
| Apr 14, 2026 | 530.10 | 550.00 | 530.10 | 537.90 | 537.90 | 2.48% | 2,447 |
| Apr 13, 2026 | 535.00 | 525.00 | 509.60 | 524.90 | 524.90 | -1.89% | 208 |
| Apr 10, 2026 | 540.00 | 535.10 | 535.00 | 535.00 | 535.00 | -0.93% | 3,092 |
| Apr 6, 2026 | 540.00 | 540.00 | 540.00 | 540.00 | 540.00 | -0.37% | 3,851 |
| Mar 30, 2026 | 555.00 | 542.00 | 542.00 | 542.00 | 542.00 | -2.34% | 450 |
| Mar 26, 2026 | 551.50 | 564.40 | 564.40 | 555.00 | 555.00 | 0.63% | 100 |
| Mar 25, 2026 | 551.50 | 551.50 | 551.50 | 551.50 | 551.50 | - | 300 |
| Mar 23, 2026 | 563.60 | 550.40 | 550.40 | 551.50 | 551.50 | -2.15% | 340 |
| Mar 20, 2026 | 540.50 | 583.70 | 583.70 | 563.60 | 563.60 | 4.27% | 198 |
| Mar 19, 2026 | 537.20 | 549.70 | 549.70 | 540.50 | 540.50 | 0.61% | 97 |
| Mar 18, 2026 | 537.20 | 537.20 | 537.20 | 537.20 | 537.20 | - | 93 |
| Feb 19, 2026 | 537.20 | 537.20 | 537.20 | 537.20 | 537.20 | - | 100 |
| Feb 16, 2026 | 535.80 | 541.20 | 541.20 | 537.20 | 537.20 | 0.26% | 94 |
| Feb 11, 2026 | 535.80 | 535.80 | 535.80 | 535.80 | 535.80 | - | 680 |
| Feb 9, 2026 | 533.80 | 541.80 | 516.10 | 535.80 | 535.80 | 0.37% | 95 |
| Jan 30, 2026 | 559.30 | 542.50 | 503.40 | 533.80 | 533.80 | -4.56% | 1,736 |
| Jan 28, 2026 | 564.80 | 564.80 | 564.80 | 559.30 | 559.30 | 0.02% | 8 |
| Jan 14, 2026 | 558.90 | 564.50 | 564.50 | 559.20 | 559.20 | 0.05% | 20 |
| Jan 13, 2026 | 597.50 | 597.50 | 532.40 | 558.90 | 558.90 | -5.53% | 3,905 |
| Jan 12, 2026 | 604.50 | 604.50 | 590.40 | 591.60 | 591.60 | -2.13% | 490 |
| Jan 9, 2026 | 605.00 | 605.50 | 603.00 | 604.50 | 604.50 | 2.16% | 1,924 |
| Jan 7, 2026 | 595.00 | 595.00 | 595.00 | 591.70 | 591.70 | 1.18% | 236 |
| Jan 6, 2026 | 590.00 | 590.00 | 589.90 | 584.80 | 584.80 | 0.39% | 110 |
| Jan 5, 2026 | 584.00 | 590.00 | 584.00 | 582.50 | 582.50 | 0.81% | 142 |
| Jan 1, 2026 | 583.40 | 584.00 | 583.30 | 577.80 | 577.80 | 1.35% | 200 |
| Dec 31, 2025 | 580.00 | 580.00 | 570.00 | 570.10 | 570.10 | 0.55% | 4,179 |
| Dec 30, 2025 | 553.10 | 570.00 | 553.10 | 567.00 | 567.00 | 2.51% | 2,270 |
| Dec 29, 2025 | 565.00 | 565.00 | 550.00 | 553.10 | 553.10 | 1.79% | 3,362 |
| Dec 28, 2025 | 528.70 | 569.90 | 531.30 | 543.40 | 543.40 | 2.78% | 3,028 |
| Dec 25, 2025 | 550.30 | 550.00 | 511.20 | 528.70 | 528.70 | -3.93% | 3,952 |
| Dec 24, 2025 | 527.40 | 553.10 | 550.00 | 550.30 | 550.30 | 4.34% | 924 |
| Dec 23, 2025 | 513.70 | 540.00 | 525.70 | 527.40 | 527.40 | 2.67% | 827 |
| Dec 22, 2025 | 525.00 | 515.00 | 500.00 | 513.70 | 513.70 | -2.15% | 3,227 |
| Dec 21, 2025 | 517.90 | 525.00 | 525.00 | 525.00 | 525.00 | 1.37% | 730 |
| Dec 18, 2025 | 506.90 | 518.70 | 514.50 | 517.90 | 517.90 | 2.17% | 909 |
| Dec 17, 2025 | 501.20 | 508.90 | 490.00 | 506.90 | 506.90 | 1.14% | 3,918 |
| Dec 15, 2025 | 501.50 | 511.50 | 490.10 | 501.20 | 501.20 | -0.06% | 1,510 |
| Dec 14, 2025 | 507.10 | 505.00 | 495.30 | 501.50 | 501.50 | -1.10% | 2,810 |
| Dec 8, 2025 | 517.40 | 517.10 | 505.40 | 507.10 | 507.10 | -1.99% | 584 |
| Nov 30, 2025 | 521.20 | 521.20 | 513.40 | 517.40 | 517.40 | -0.73% | 1,430 |
| Nov 27, 2025 | 508.50 | 532.30 | 519.90 | 521.20 | 521.20 | 2.50% | 924 |
| Nov 26, 2025 | 506.00 | 508.50 | 508.40 | 508.50 | 508.50 | 0.49% | 2,097 |
| Nov 24, 2025 | 515.60 | 518.10 | 493.60 | 506.00 | 506.00 | -1.86% | 400 |
| Nov 23, 2025 | 535.50 | 567.00 | 485.10 | 515.60 | 515.60 | -3.72% | 2,001 |
| Nov 18, 2025 | 540.40 | 543.00 | 518.60 | 535.50 | 535.50 | -0.91% | 197 |
| Nov 17, 2025 | 520.60 | 559.60 | 520.60 | 540.40 | 540.40 | 6.23% | 1,948 |
| Nov 16, 2025 | 507.90 | 519.70 | 508.00 | 508.70 | 508.70 | 0.16% | 800 |
| Nov 13, 2025 | 490.80 | 507.90 | 507.90 | 507.90 | 507.90 | 3.48% | 477 |