Skip to main content
logo
Zvi Sarfati & Sons Investments & Constructions Ltd. (TLV:SRFT)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
4,585.00
-30.00 (-0.65%)
At close: Jan 30, 2026

TLV:SRFT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20264,615.004,699.004,503.004,585.004,585.00-0.65%9,206
Jan 29, 20264,663.004,664.004,515.004,615.004,615.00-1.03%5,989
Jan 28, 20264,690.004,690.004,577.004,663.004,663.00-0.58%5,167
Jan 27, 20264,687.004,708.004,559.004,690.004,690.000.06%8,235
Jan 26, 20264,649.004,723.004,540.004,687.004,687.000.82%8,845
Jan 23, 20264,550.004,823.004,550.004,649.004,649.002.18%516
Jan 22, 20264,528.004,641.004,522.004,550.004,550.000.49%6,754
Jan 21, 20264,615.004,628.004,400.004,528.004,528.00-1.89%69,044
Jan 20, 20264,735.004,735.004,503.004,615.004,615.00-2.53%7,699
Jan 19, 20264,769.004,760.004,647.004,735.004,735.00-0.71%2,668
Jan 16, 20264,771.004,977.004,750.004,769.004,769.00-0.04%117,560
Jan 15, 20264,808.004,808.004,558.004,771.004,771.00-0.77%6,925
Jan 14, 20265,100.005,100.004,779.004,808.004,808.000.84%115,697
Jan 13, 20264,728.004,946.004,698.004,768.004,768.000.85%9,970
Jan 12, 20264,800.004,799.004,444.004,728.004,728.00-1.50%8,293
Jan 9, 20264,720.004,800.004,676.004,800.004,800.001.63%4,501
Jan 8, 20264,798.004,797.004,573.004,723.004,723.00-1.56%3,316
Jan 7, 20264,800.004,896.004,649.004,798.004,798.00-0.04%5,180
Jan 6, 20264,718.004,912.004,667.004,800.004,800.001.74%29,417
Jan 5, 20264,500.004,855.004,438.004,718.004,718.004.84%65,790
Jan 1, 20264,499.004,512.004,423.004,500.004,500.000.02%9,091
Dec 31, 20254,600.004,680.004,400.004,499.004,499.00-2.20%42,453
Dec 30, 20254,469.004,604.004,424.004,600.004,600.002.93%5,677
Dec 29, 20254,462.004,506.004,312.004,469.004,469.000.16%4,180
Dec 28, 20254,488.004,495.004,253.004,462.004,462.00-0.58%3,251
Dec 25, 20254,496.004,530.004,400.004,488.004,488.00-0.18%2,255
Dec 24, 20254,335.004,500.004,335.004,496.004,496.003.71%4,680
Dec 23, 20254,465.004,423.004,267.004,335.004,335.00-2.91%15,337
Dec 22, 20254,546.004,514.004,332.004,465.004,465.00-1.78%2,377
Dec 21, 20254,599.004,599.004,373.004,546.004,546.000.55%356
Dec 18, 20254,520.004,599.004,463.004,521.004,521.000.02%1,455
Dec 17, 20254,579.004,579.004,351.004,520.004,520.00-1.29%1,693
Dec 16, 20254,477.004,590.004,477.004,579.004,579.002.28%2,287
Dec 15, 20254,361.004,562.004,430.004,477.004,477.002.66%5,077
Dec 14, 20254,501.004,501.004,317.004,361.004,361.00-3.11%868
Dec 11, 20254,468.004,521.004,468.004,501.004,501.000.74%6,730
Dec 10, 20254,510.004,510.004,350.004,468.004,468.00-0.93%9,790
Dec 9, 20254,519.004,562.004,442.004,510.004,510.00-0.20%2,497
Dec 8, 20254,564.004,519.004,494.004,519.004,519.00-0.99%5,826
Dec 7, 20254,565.004,586.004,498.004,564.004,564.00-0.02%5,590
Dec 4, 20254,600.004,600.004,559.004,565.004,565.00-0.76%6,125
Dec 3, 20254,600.004,687.004,562.004,600.004,600.00-11,088
Dec 2, 20254,619.004,619.004,535.004,600.004,600.001.43%5,746
Dec 1, 20254,600.004,600.004,437.004,535.004,535.00-1.41%2,515
Nov 30, 20254,600.004,621.004,579.004,600.004,600.00-10,207
Nov 27, 20254,600.004,600.004,594.004,600.004,600.00-2,957
Nov 26, 20254,512.004,600.004,487.004,600.004,600.001.95%7,586
Nov 25, 20254,577.004,577.004,500.004,512.004,512.00-1.42%692
Nov 24, 20254,417.004,588.004,538.004,577.004,577.003.62%4,699
Nov 23, 20254,449.004,448.004,400.004,417.004,417.00-0.72%425