Skip to main content
logo
Zvi Sarfati & Sons Investments & Constructions Ltd. (TLV:SRFT)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
4,800.00
+77.00 (1.63%)
At close: Jan 9, 2026

TLV:SRFT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20264,720.004,800.004,676.004,800.004,800.001.63%4,501
Jan 8, 20264,798.004,797.004,573.004,723.004,723.00-1.56%3,316
Jan 7, 20264,800.004,896.004,649.004,798.004,798.00-0.04%5,180
Jan 6, 20264,718.004,912.004,667.004,800.004,800.001.74%29,417
Jan 5, 20264,500.004,855.004,438.004,718.004,718.004.84%65,790
Jan 1, 20264,499.004,512.004,423.004,500.004,500.000.02%9,091
Dec 31, 20254,600.004,680.004,400.004,499.004,499.00-2.20%42,453
Dec 30, 20254,469.004,604.004,424.004,600.004,600.002.93%5,677
Dec 29, 20254,462.004,506.004,312.004,469.004,469.000.16%4,180
Dec 28, 20254,488.004,495.004,253.004,462.004,462.00-0.58%3,251
Dec 25, 20254,496.004,530.004,400.004,488.004,488.00-0.18%2,255
Dec 24, 20254,335.004,500.004,335.004,496.004,496.003.71%4,680
Dec 23, 20254,465.004,423.004,267.004,335.004,335.00-2.91%15,337
Dec 22, 20254,546.004,514.004,332.004,465.004,465.00-1.78%2,377
Dec 21, 20254,599.004,599.004,373.004,546.004,546.000.55%356
Dec 18, 20254,520.004,599.004,463.004,521.004,521.000.02%1,455
Dec 17, 20254,579.004,579.004,351.004,520.004,520.00-1.29%1,693
Dec 16, 20254,477.004,590.004,477.004,579.004,579.002.28%2,287
Dec 15, 20254,361.004,562.004,430.004,477.004,477.002.66%5,077
Dec 14, 20254,501.004,501.004,317.004,361.004,361.00-3.11%868
Dec 11, 20254,468.004,521.004,468.004,501.004,501.000.74%6,730
Dec 10, 20254,510.004,510.004,350.004,468.004,468.00-0.93%9,790
Dec 9, 20254,519.004,562.004,442.004,510.004,510.00-0.20%2,497
Dec 8, 20254,564.004,519.004,494.004,519.004,519.00-0.99%5,826
Dec 7, 20254,565.004,586.004,498.004,564.004,564.00-0.02%5,590
Dec 4, 20254,600.004,600.004,559.004,565.004,565.00-0.76%6,125
Dec 3, 20254,600.004,687.004,562.004,600.004,600.00-11,088
Dec 2, 20254,619.004,619.004,535.004,600.004,600.001.43%5,746
Dec 1, 20254,600.004,600.004,437.004,535.004,535.00-1.41%2,515
Nov 30, 20254,600.004,621.004,579.004,600.004,600.00-10,207
Nov 27, 20254,600.004,600.004,594.004,600.004,600.00-2,957
Nov 26, 20254,512.004,600.004,487.004,600.004,600.001.95%7,586
Nov 25, 20254,577.004,577.004,500.004,512.004,512.00-1.42%692
Nov 24, 20254,417.004,588.004,538.004,577.004,577.003.62%4,699
Nov 23, 20254,449.004,448.004,400.004,417.004,417.00-0.72%425
Nov 20, 20254,431.004,586.004,431.004,449.004,449.000.41%961
Nov 19, 20254,513.004,513.004,380.004,431.004,431.00-1.82%2,837
Nov 18, 20254,631.004,631.004,452.004,513.004,513.00-2.55%5,118
Nov 17, 20254,691.004,690.004,571.004,631.004,631.00-1.28%1,914
Nov 16, 20254,700.004,700.004,631.004,691.004,691.00-0.19%1,329
Nov 13, 20254,706.004,723.004,614.004,700.004,700.00-0.13%3,593
Nov 12, 20254,620.004,724.004,620.004,706.004,706.001.86%1,328
Nov 11, 20254,714.004,714.004,580.004,620.004,620.00-1.16%3,502
Nov 10, 20254,674.004,677.004,658.004,674.004,674.00-3,024
Nov 9, 20254,701.004,713.004,300.004,674.004,674.00-0.57%4,179
Nov 6, 20254,930.004,931.004,701.004,701.004,701.00-4.65%12,486
Nov 5, 20254,930.004,960.004,895.004,930.004,930.00-14,128
Nov 4, 20254,979.004,940.004,805.004,930.004,930.00-0.98%7,159
Nov 3, 20254,948.005,000.004,937.004,979.004,979.000.63%7,856
Nov 2, 20254,945.005,000.004,921.004,948.004,948.000.06%5,079