Skip to main content
logo
Zvi Sarfati & Sons Investments & Constructions Ltd. (TLV:SRFT)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
4,422.00
-57.00 (-1.27%)
Aug 5, 2025, 4:42 PM IDT

TLV:SRFT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 5, 20254,479.004,497.004,401.004,410.004,410.00-1.54%18,297
Aug 4, 20254,557.004,557.004,450.004,479.004,479.00-1.71%15,609
Jul 31, 20254,451.004,600.004,433.004,557.004,557.002.38%25,509
Jul 30, 20254,496.004,497.004,420.004,451.004,451.00-1.00%15,670
Jul 29, 20254,556.004,578.004,473.004,496.004,496.00-1.32%14,434
Jul 28, 20254,610.004,719.004,550.004,556.004,556.00-1.17%9,711
Jul 27, 20254,642.004,798.004,566.004,610.004,610.00-0.69%9,409
Jul 24, 20254,534.004,682.004,534.004,642.004,642.00-0.68%13,008
Jul 23, 20254,725.004,725.004,555.004,674.004,674.00-32,052
Jul 22, 20254,979.004,979.004,652.004,674.004,674.00-0.64%20,905
Jul 21, 20254,641.004,756.004,641.004,704.004,704.001.36%6,047
Jul 20, 20254,600.004,700.004,590.004,641.004,641.000.89%16,997
Jul 17, 20254,603.004,693.004,599.004,600.004,600.00-0.07%35,058
Jul 16, 20254,600.004,609.004,510.004,603.004,603.00-64,190
Jul 15, 20254,582.004,673.004,582.004,603.004,603.00-36,519
Jul 14, 20254,689.004,689.004,580.004,603.004,603.00-1.83%12,717
Jul 13, 20254,759.004,760.004,543.004,689.004,689.00-0.64%4,748
Jul 10, 20254,700.004,739.004,646.004,719.004,719.000.40%12,541
Jul 9, 20254,562.004,700.004,562.004,700.004,700.003.02%107,690
Jul 8, 20254,600.004,682.004,469.004,562.004,562.00-0.83%27,971
Jul 7, 20254,637.004,670.004,591.004,600.004,600.00-0.80%33,202
Jul 6, 20254,660.004,688.004,593.004,637.004,637.00-0.49%10,025
Jul 3, 20254,580.004,817.004,580.004,660.004,660.001.75%27,737
Jul 2, 20254,520.004,704.004,500.004,580.004,580.002.00%15,244
Jul 1, 20254,348.004,567.004,261.004,490.004,490.003.27%24,991
Jun 30, 20254,382.004,382.004,291.004,348.004,348.001.05%45,018
Jun 29, 20254,250.004,320.004,250.004,303.004,303.001.25%16,988
Jun 26, 20254,300.004,300.004,242.004,250.004,250.00-1.16%43,347
Jun 25, 20254,300.004,318.004,271.004,300.004,300.00-24,255
Jun 24, 20254,180.004,382.004,180.004,300.004,300.002.87%6,828
Jun 23, 20254,200.004,210.004,138.004,180.004,180.00-0.48%5,544
Jun 22, 20254,140.004,318.004,140.004,200.004,200.001.45%22,888
Jun 19, 20254,146.004,227.004,098.004,140.004,140.00-0.14%19,115
Jun 18, 20254,161.004,196.004,119.004,146.004,146.00-0.12%76,514
Jun 17, 20254,141.004,214.004,099.004,151.004,151.000.24%5,891
Jun 16, 20253,979.004,158.003,979.004,141.004,141.004.07%26,745
Jun 15, 20253,969.004,020.003,647.003,979.003,979.000.25%17,859
Jun 12, 20254,110.004,110.003,947.003,969.003,969.00-3.43%2,501
Jun 11, 20254,089.004,150.004,040.004,110.004,110.000.51%3,800
Jun 10, 20254,116.004,116.004,047.004,089.004,089.00-0.66%8,569
Jun 9, 20254,128.004,135.004,007.004,116.004,116.00-0.29%4,631
Jun 8, 20254,155.004,155.004,085.004,128.004,128.00-0.65%4,721
Jun 5, 20254,172.004,173.004,130.004,155.004,155.00-0.41%19,158
Jun 4, 20254,172.004,175.004,168.004,172.004,172.00-11,746
Jun 3, 20254,200.004,213.004,080.004,172.004,172.00-0.67%1,739
May 29, 20254,291.004,308.004,129.004,200.004,200.00-1.64%75,281
May 28, 20254,276.004,276.004,201.004,270.004,270.00-0.14%4,171
May 27, 20254,340.004,340.004,251.004,276.004,276.00-1.47%4,396
May 26, 20254,214.004,347.004,190.004,340.004,340.002.99%34,475
May 25, 20254,149.004,280.004,148.004,214.004,214.001.57%402