Skip to main content
logo
Zvi Sarfati & Sons Investments & Constructions Ltd. (TLV:SRFT)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
3,652.00
-78.00 (-2.09%)
Jun 4, 2026, 5:24 PM IDT

TLV:SRFT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 20263,676.003,970.003,676.003,970.00-7.99%9
Jun 3, 20263,774.003,774.003,700.003,730.003,676.11-1.17%5,122
Jun 2, 20263,815.003,840.003,730.003,774.003,719.47-1.07%5,416
Jun 1, 20263,950.003,950.003,747.003,815.003,759.88-3.42%506
May 29, 20263,872.003,950.003,830.003,950.003,892.932.01%3,452
May 28, 20263,865.003,998.003,759.003,872.003,816.060.18%3,585
May 27, 20263,875.003,914.003,750.003,865.003,809.16-0.26%6,907
May 26, 20263,975.003,976.003,855.003,875.003,819.01-2.52%1,345
May 25, 20263,788.003,991.003,788.003,975.003,917.575.72%3,435
May 20, 20263,937.003,937.003,750.003,760.003,705.67-4.50%69,803
May 19, 20263,910.004,000.003,851.003,937.003,880.120.69%2,244
May 18, 20263,938.003,998.003,861.003,910.003,853.51-0.71%2,818
May 15, 20263,999.003,999.003,934.003,938.003,881.100.10%569
May 14, 20263,947.003,961.003,905.003,934.003,877.16-0.33%1,823
May 13, 20264,034.004,040.003,931.003,947.003,889.97-2.16%25,153
May 12, 20264,100.004,100.003,977.004,034.003,975.710.15%11,562
May 11, 20264,300.004,300.004,000.004,028.003,969.80-6.33%21,802
May 8, 20264,150.004,357.004,150.004,300.004,237.873.61%4,523
May 7, 20264,338.004,379.004,150.004,150.004,090.04-4.33%57,909
May 6, 20264,269.004,525.004,269.004,338.004,275.321.62%4,712
May 5, 20264,219.004,296.004,202.004,269.004,207.321.19%5,525
May 4, 20264,316.004,408.004,201.004,219.004,158.04-2.25%4,308
May 1, 20264,120.004,399.004,120.004,316.004,253.644.76%4,917
Apr 30, 20264,167.004,287.004,108.004,120.004,060.47-1.13%15,414
Apr 29, 20264,133.004,193.004,133.004,167.004,106.790.82%1,161
Apr 28, 20264,120.004,299.004,120.004,133.004,073.280.32%6,085
Apr 27, 20264,183.004,183.004,097.004,120.004,060.47-1.51%4,995
Apr 24, 20264,293.004,293.004,121.004,183.004,122.56-2.56%2,443
Apr 23, 20264,208.004,490.004,097.004,293.004,230.972.02%787
Apr 20, 20264,380.004,380.004,199.004,208.004,147.20-3.93%1,093
Apr 17, 20263,999.004,380.003,999.004,380.004,316.729.47%4,813
Apr 16, 20264,149.004,166.003,990.004,001.003,943.19-3.57%8,821
Apr 15, 20264,174.004,174.003,985.004,149.004,089.05-0.60%7,472
Apr 14, 20264,160.004,200.004,153.004,174.004,113.690.34%2,432
Apr 13, 20264,166.004,182.004,100.004,160.004,099.89-0.14%1,198
Apr 10, 20264,136.004,256.004,100.004,166.004,105.810.73%4,079
Apr 9, 20264,215.004,215.004,088.004,136.004,076.24-1.87%960
Apr 6, 20264,282.004,282.004,192.004,215.004,154.10-1.56%335
Apr 3, 20264,151.004,442.003,993.004,282.004,220.133.16%1,033
Mar 31, 20264,006.004,176.003,926.004,151.004,091.023.62%5,529
Mar 30, 20264,161.004,172.003,962.004,006.003,948.12-3.73%1,467
Mar 27, 20264,578.004,578.004,002.004,161.004,100.88-1.84%365
Mar 26, 20264,215.004,252.004,215.004,239.004,177.750.57%879
Mar 25, 20264,249.004,279.004,185.004,215.004,154.10-0.80%452
Mar 24, 20264,362.004,434.004,200.004,249.004,187.61-2.59%62,492
Mar 23, 20264,395.004,430.004,184.004,362.004,298.98-0.75%1,237
Mar 20, 20264,395.004,615.004,351.004,395.004,331.50-3,760
Mar 19, 20264,594.004,572.004,318.004,395.004,331.50-4.33%5,050
Mar 18, 20264,465.004,730.004,465.004,594.004,527.622.89%859
Mar 17, 20264,505.004,505.004,359.004,465.004,400.49-0.73%2,638