Skip to main content
logo
Zvi Sarfati & Sons Investments & Constructions Ltd. (TLV:SRFT)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,875.00
+20.00 (0.70%)
Oct 23, 2026, 1:45 PM IDT

TLV:SRFT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20262,855.002,935.002,855.002,875.002,875.000.70%1,253
Oct 22, 20262,930.003,000.002,812.002,855.002,855.00-2.56%10,396
Oct 21, 20262,891.002,981.002,910.002,930.002,930.001.35%41,222
Oct 20, 20262,833.002,930.002,833.002,891.002,891.002.05%32,368
Oct 19, 20262,869.002,869.002,786.002,833.002,833.00-1.25%3,759
Oct 16, 20262,890.002,890.002,859.002,869.002,869.000.35%12,840
Oct 15, 20262,847.002,887.002,719.002,859.002,859.000.42%8,670
Oct 14, 20262,887.002,943.002,798.002,847.002,847.00-1.39%24,727
Oct 13, 20262,863.002,910.002,840.002,887.002,887.001.62%5,067
Oct 12, 20262,921.002,950.002,805.002,841.002,841.00-2.74%9,123
Oct 9, 20262,854.002,982.002,841.002,921.002,921.002.35%4,273
Oct 8, 20262,874.002,961.002,775.002,854.002,854.00-0.70%6,479
Oct 7, 20262,954.002,952.002,826.002,874.002,874.00-2.71%5,664
Oct 6, 20262,939.003,002.002,864.002,954.002,954.000.51%6,928
Oct 5, 20263,038.003,125.002,896.002,939.002,939.00-2.78%14,015
Oct 1, 20263,125.003,125.002,999.003,023.003,023.00-3.26%331
Sep 30, 20263,100.003,136.003,057.003,125.003,125.000.81%2,097
Sep 29, 20263,122.003,200.003,049.003,100.003,100.00-0.70%12,698
Sep 28, 20263,164.003,148.003,020.003,122.003,122.00-1.33%3,578
Sep 24, 20263,215.003,215.003,063.003,164.003,164.00-1.59%13,661
Sep 23, 20263,224.003,215.003,069.003,215.003,215.00-0.28%23,401
Sep 22, 20263,212.003,305.003,198.003,224.003,224.000.37%2,618
Sep 17, 20263,376.003,376.003,180.003,212.003,212.000.85%11,280
Sep 16, 20263,064.003,251.003,064.003,185.003,185.003.95%4,096
Sep 15, 20263,022.003,093.003,002.003,064.003,064.001.39%4,408
Sep 14, 20263,168.003,161.002,950.003,022.003,022.00-4.61%4,667
Sep 10, 20263,280.003,226.003,119.003,168.003,168.00-3.41%1,188
Sep 9, 20263,400.003,400.003,235.003,280.003,280.00-3.53%1,142
Sep 8, 20263,498.003,498.003,324.003,400.003,400.00-0.50%2,546
Sep 7, 20263,384.003,480.003,374.003,417.003,417.000.98%3,800
Sep 4, 20263,303.003,455.003,347.003,384.003,384.002.45%10,262
Sep 3, 20263,169.003,315.003,169.003,303.003,303.003.06%10,424
Sep 2, 20263,150.003,223.003,150.003,205.003,205.001.75%55,025
Sep 1, 20263,053.003,150.003,015.003,150.003,150.003.18%224,067
Aug 31, 20262,981.003,150.002,966.003,053.003,053.002.42%4,852
Aug 28, 20262,905.002,994.002,895.002,981.002,981.002.62%2,836
Aug 27, 20263,053.003,053.002,853.002,905.002,905.001.82%7,399
Aug 26, 20262,804.002,972.002,787.002,853.002,853.001.75%1,735
Aug 25, 20262,790.002,900.002,711.002,804.002,804.000.50%4,006
Aug 24, 20262,775.002,841.002,740.002,790.002,790.000.54%2,807
Aug 21, 20262,743.002,874.002,730.002,775.002,775.001.17%2,507
Aug 20, 20262,680.002,778.002,679.002,743.002,743.002.35%3,181
Aug 19, 20262,682.002,724.002,662.002,680.002,680.00-0.07%18,095
Aug 18, 20262,716.002,716.002,672.002,682.002,682.00-1.25%3,392
Aug 17, 20262,777.002,783.002,650.002,716.002,716.00-2.20%967
Aug 14, 20262,806.002,850.002,750.002,777.002,777.00-1.03%1,972
Aug 13, 20262,775.002,851.002,723.002,806.002,806.001.12%3,586
Aug 12, 20262,850.002,859.002,726.002,775.002,775.00-2.63%5,040
Aug 11, 20262,849.002,881.002,832.002,850.002,850.000.04%12,109
Aug 10, 20262,741.002,879.002,741.002,849.002,849.003.94%24,306