Skip to main content
logo
Zvi Sarfati & Sons Investments & Constructions Ltd. (TLV:SRFT)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,694.00
-42.00 (-1.54%)
Aug 3, 2026, 5:24 PM IDT

TLV:SRFT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 3, 20262,736.002,736.002,714.002,714.00--0.80%2,758
Jul 31, 20262,691.002,740.002,680.002,736.002,736.001.67%1,660
Jul 30, 20262,702.002,702.002,656.002,691.002,691.00-0.41%2,511
Jul 29, 20262,681.002,768.002,607.002,702.002,702.000.78%16,495
Jul 28, 20262,701.002,701.002,673.002,681.002,681.00-0.74%3,124
Jul 27, 20262,696.002,762.002,678.002,701.002,701.000.19%3,532
Jul 24, 20262,727.002,730.002,666.002,696.002,696.00-1.14%2,762
Jul 22, 20262,991.002,991.002,694.002,727.002,727.00-2.43%51,367
Jul 21, 20262,800.002,815.002,779.002,795.002,795.00-0.43%7,061
Jul 20, 20262,917.002,917.002,786.002,807.002,807.00-3.77%4,147
Jul 17, 20262,996.003,099.002,855.002,917.002,917.00-2.64%7,700
Jul 16, 20263,059.003,184.002,948.002,996.002,996.00-2.06%2,334
Jul 15, 20263,065.003,265.003,028.003,059.003,059.00-0.20%10,851
Jul 14, 20263,071.003,162.003,008.003,065.003,065.00-0.20%13,353
Jul 13, 20263,118.003,100.002,931.003,071.003,071.00-1.51%2,523
Jul 10, 20263,146.003,146.003,105.003,118.003,118.00-0.89%5,794
Jul 9, 20263,203.003,211.003,130.003,146.003,146.00-1.78%13,480
Jul 8, 20263,266.003,271.003,192.003,203.003,203.00-1.93%29,091
Jul 7, 20263,291.003,297.003,260.003,266.003,266.00-0.76%14,096
Jul 6, 20263,337.003,363.003,269.003,291.003,291.00-1.38%19,122
Jul 3, 20263,336.003,349.003,321.003,337.003,337.000.03%1,553
Jul 2, 20263,400.003,425.003,315.003,336.003,336.00-1.88%4,479
Jul 1, 20263,487.003,512.003,390.003,400.003,400.00-2.49%8,566
Jun 30, 20263,527.003,527.003,437.003,487.003,487.00-1.13%1,707
Jun 29, 20263,559.003,635.003,494.003,527.003,527.00-0.90%3,602
Jun 26, 20263,596.003,625.003,418.003,559.003,559.00-1.03%4,385
Jun 25, 20263,587.003,646.003,544.003,596.003,596.000.25%4,015
Jun 24, 20263,526.003,634.003,526.003,587.003,587.001.73%9,748
Jun 23, 20263,667.003,667.003,450.003,526.003,526.00-3.85%5,695
Jun 22, 20263,656.003,723.003,593.003,667.003,667.000.30%1,025
Jun 19, 20263,649.003,720.003,635.003,656.003,656.001.84%972
Jun 18, 20263,649.003,649.003,535.003,590.003,590.001.84%962
Jun 17, 20263,536.003,536.003,450.003,525.003,525.00-0.31%6,572
Jun 16, 20263,560.003,617.003,467.003,536.003,536.00-0.67%6,786
Jun 15, 20263,542.003,599.003,542.003,560.003,560.000.51%398
Jun 12, 20263,488.003,715.003,495.003,542.003,542.001.55%1,051
Jun 11, 20263,479.003,552.003,447.003,488.003,488.000.26%6,808
Jun 10, 20263,515.003,515.003,350.003,479.003,479.00-1.02%2,989
Jun 9, 20263,749.003,749.003,463.003,515.003,515.00-3.51%249
Jun 8, 20263,637.003,660.003,561.003,643.003,643.000.16%452
Jun 5, 20263,652.003,652.003,529.003,637.003,637.00-0.41%8,390
Jun 4, 20263,676.003,970.003,563.003,652.003,652.00-0.66%2,331
Jun 3, 20263,774.003,774.003,700.003,730.003,676.11-1.17%5,122
Jun 2, 20263,815.003,840.003,730.003,774.003,719.47-1.07%5,416
Jun 1, 20263,950.003,950.003,747.003,815.003,759.88-3.42%506
May 29, 20263,872.003,950.003,830.003,950.003,892.932.01%3,452
May 28, 20263,865.003,998.003,759.003,872.003,816.060.18%3,585
May 27, 20263,875.003,914.003,750.003,865.003,809.16-0.26%6,907
May 26, 20263,975.003,976.003,855.003,875.003,819.01-2.52%1,345
May 25, 20263,788.003,991.003,788.003,975.003,917.575.72%3,435