Skip to main content
logo
Zvi Sarfati & Sons Investments & Constructions Ltd. (TLV:SRFT)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,782.00
+7.00 (0.25%)
Aug 24, 2026, 11:27 AM IDT

TLV:SRFT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 24, 20262,775.002,775.002,775.002,775.00--5
Aug 21, 20262,743.002,874.002,730.002,775.002,775.001.17%2,507
Aug 20, 20262,680.002,778.002,679.002,743.002,743.002.35%3,181
Aug 19, 20262,682.002,724.002,662.002,680.002,680.00-0.07%18,095
Aug 18, 20262,716.002,716.002,672.002,682.002,682.00-1.25%3,392
Aug 17, 20262,777.002,783.002,650.002,716.002,716.00-2.20%967
Aug 14, 20262,806.002,850.002,750.002,777.002,777.00-1.03%1,972
Aug 13, 20262,775.002,851.002,723.002,806.002,806.001.12%3,586
Aug 12, 20262,850.002,859.002,726.002,775.002,775.00-2.63%5,040
Aug 11, 20262,849.002,881.002,832.002,850.002,850.000.04%12,109
Aug 10, 20262,741.002,879.002,741.002,849.002,849.003.94%24,306
Aug 7, 20262,715.002,851.002,715.002,741.002,741.000.96%14,461
Aug 6, 20262,709.002,811.002,680.002,715.002,715.000.56%18,016
Aug 5, 20262,687.002,706.002,682.002,700.002,700.000.48%33,627
Aug 4, 20262,711.002,719.002,670.002,687.002,687.00-0.89%5,407
Aug 3, 20262,736.002,736.002,694.002,711.002,711.00-0.91%5,697
Jul 31, 20262,691.002,740.002,680.002,736.002,736.001.67%1,660
Jul 30, 20262,702.002,702.002,656.002,691.002,691.00-0.41%2,511
Jul 29, 20262,681.002,768.002,607.002,702.002,702.000.78%16,495
Jul 28, 20262,701.002,701.002,673.002,681.002,681.00-0.74%3,124
Jul 27, 20262,696.002,762.002,678.002,701.002,701.000.19%3,532
Jul 24, 20262,727.002,730.002,666.002,696.002,696.00-1.14%2,762
Jul 22, 20262,991.002,991.002,694.002,727.002,727.00-2.43%51,367
Jul 21, 20262,800.002,815.002,779.002,795.002,795.00-0.43%7,061
Jul 20, 20262,917.002,917.002,786.002,807.002,807.00-3.77%4,147
Jul 17, 20262,996.003,099.002,855.002,917.002,917.00-2.64%7,700
Jul 16, 20263,059.003,184.002,948.002,996.002,996.00-2.06%2,334
Jul 15, 20263,065.003,265.003,028.003,059.003,059.00-0.20%10,851
Jul 14, 20263,071.003,162.003,008.003,065.003,065.00-0.20%13,353
Jul 13, 20263,118.003,100.002,931.003,071.003,071.00-1.51%2,523
Jul 10, 20263,146.003,146.003,105.003,118.003,118.00-0.89%5,794
Jul 9, 20263,203.003,211.003,130.003,146.003,146.00-1.78%13,480
Jul 8, 20263,266.003,271.003,192.003,203.003,203.00-1.93%29,091
Jul 7, 20263,291.003,297.003,260.003,266.003,266.00-0.76%14,096
Jul 6, 20263,337.003,363.003,269.003,291.003,291.00-1.38%19,122
Jul 3, 20263,336.003,349.003,321.003,337.003,337.000.03%1,553
Jul 2, 20263,400.003,425.003,315.003,336.003,336.00-1.88%4,479
Jul 1, 20263,487.003,512.003,390.003,400.003,400.00-2.49%8,566
Jun 30, 20263,527.003,527.003,437.003,487.003,487.00-1.13%1,707
Jun 29, 20263,559.003,635.003,494.003,527.003,527.00-0.90%3,602
Jun 26, 20263,596.003,625.003,418.003,559.003,559.00-1.03%4,385
Jun 25, 20263,587.003,646.003,544.003,596.003,596.000.25%4,015
Jun 24, 20263,526.003,634.003,526.003,587.003,587.001.73%9,748
Jun 23, 20263,667.003,667.003,450.003,526.003,526.00-3.85%5,695
Jun 22, 20263,656.003,723.003,593.003,667.003,667.000.30%1,025
Jun 19, 20263,649.003,720.003,635.003,656.003,656.001.84%972
Jun 18, 20263,649.003,649.003,535.003,590.003,590.001.84%962
Jun 17, 20263,536.003,536.003,450.003,525.003,525.00-0.31%6,572
Jun 16, 20263,560.003,617.003,467.003,536.003,536.00-0.67%6,786
Jun 15, 20263,542.003,599.003,542.003,560.003,560.000.51%398