STG International Ltd. (TLV:STG)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
6,232.00
0.00 (0.00%)
Oct 5, 2025, 3:54 PM IDT

STG International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 5, 20256,357.006,357.006,122.006,232.006,232.00-1.97%8,476
Sep 30, 20256,560.006,562.006,248.006,357.006,357.00-3.01%2,069
Sep 29, 20256,659.006,659.006,509.006,554.006,554.00-1.58%3,704
Sep 28, 20256,525.006,841.006,400.006,659.006,659.002.05%1,002
Sep 25, 20256,766.006,840.006,200.006,525.006,525.00-2.86%16,936
Sep 21, 20256,699.006,864.006,612.006,717.006,717.000.27%3,490
Sep 18, 20256,687.006,724.006,522.006,699.006,699.000.18%717
Sep 17, 20256,725.006,725.006,624.006,687.006,687.00-0.57%2,169
Sep 16, 20256,750.006,843.006,424.006,725.006,725.00-0.37%2,721
Sep 15, 20256,839.006,853.006,670.006,750.006,750.00-1.30%1,387
Sep 14, 20256,689.006,970.006,689.006,839.006,839.002.24%4,788
Sep 11, 20256,600.006,734.006,454.006,689.006,689.001.70%5,973
Sep 10, 20256,558.006,644.006,458.006,577.006,577.000.29%1,197
Sep 9, 20256,616.006,630.006,471.006,558.006,558.00-0.88%4,846
Sep 8, 20256,533.006,694.006,498.006,616.006,616.001.27%7,865
Sep 7, 20256,380.006,550.006,318.006,533.006,533.003.42%15,106
Sep 4, 20256,118.006,438.006,118.006,317.006,317.003.25%4,756
Sep 3, 20255,880.006,298.005,605.006,118.006,118.004.05%35,891
Sep 2, 20255,802.006,000.005,802.005,880.005,880.001.34%4,514
Sep 1, 20255,725.005,920.005,725.005,802.005,802.001.34%1,983
Aug 31, 20255,800.006,111.005,725.005,725.005,725.002.93%17,073
Aug 28, 20255,552.005,855.005,552.005,562.005,562.000.18%2,527
Aug 27, 20255,476.005,590.005,463.005,552.005,552.001.39%2,514
Aug 26, 20255,588.005,628.005,361.005,476.005,476.00-2.00%1,177
Aug 25, 20255,671.005,671.005,562.005,588.005,588.00-1.46%1,211
Aug 24, 20255,677.005,677.005,654.005,671.005,671.00-0.11%143
Aug 21, 20255,609.005,776.005,609.005,677.005,677.001.21%2,141
Aug 20, 20255,701.005,701.005,600.005,609.005,609.00-1.61%524
Aug 19, 20255,687.005,776.005,601.005,701.005,701.000.25%544
Aug 18, 20255,665.005,699.005,665.005,687.005,687.000.39%325
Aug 17, 20255,497.005,698.005,375.005,665.005,665.003.06%1,606
Aug 14, 20255,291.005,600.005,291.005,497.005,497.003.89%2,088
Aug 13, 20255,293.005,446.005,290.005,291.005,291.00-0.41%8,560
Aug 12, 20255,496.005,496.005,280.005,313.005,313.00-3.33%6,088
Aug 11, 20255,588.005,820.005,400.005,496.005,496.00-1.65%3,772
Aug 10, 20255,570.005,602.005,446.005,588.005,588.000.32%698
Aug 7, 20255,715.005,876.005,570.005,570.005,570.00-2.54%2,809
Aug 6, 20255,738.005,753.005,630.005,715.005,715.00-0.40%1,423
Aug 5, 20255,958.005,958.005,655.005,738.005,738.00-3.69%4,710
Aug 4, 20255,970.006,079.005,856.005,958.005,958.00-0.20%4,617
Jul 31, 20255,749.006,100.005,749.005,970.005,970.003.84%4,755
Jul 30, 20255,850.005,874.005,700.005,749.005,749.00-1.73%749
Jul 29, 20255,867.005,895.005,797.005,850.005,850.00-0.29%9,727
Jul 28, 20255,792.005,900.005,792.005,867.005,867.001.29%134
Jul 27, 20255,771.005,827.005,740.005,792.005,792.000.36%6,226
Jul 24, 20255,799.005,899.005,769.005,771.005,771.00-0.48%6,933
Jul 23, 20255,763.005,860.005,733.005,799.005,799.000.62%2,365
Jul 22, 20255,687.005,939.005,687.005,763.005,763.002.78%7,959
Jul 21, 20255,251.005,687.005,251.005,607.005,607.006.78%10,455
Jul 20, 20255,126.005,313.005,126.005,251.005,251.002.44%1,613