Skip to main content
logo
STG International Ltd. (TLV:STG)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
3,354.00
-33.00 (-0.97%)
Sep 10, 2026, 5:24 PM IDT

STG International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 10, 20263,387.003,370.003,340.003,354.003,354.00-0.97%1,371
Sep 9, 20263,405.003,412.003,380.003,387.003,387.00-0.53%3,292
Sep 8, 20263,442.003,665.003,378.003,405.003,405.00-1.09%1,277
Sep 7, 20263,450.003,533.003,380.003,505.003,442.361.59%2,747
Sep 4, 20263,558.003,508.003,403.003,450.003,388.34-3.04%2,880
Sep 3, 20263,500.003,605.003,500.003,558.003,494.411.66%7,854
Sep 2, 20263,250.003,751.003,249.003,500.003,437.458.02%23,177
Sep 1, 20263,341.003,381.003,220.003,240.003,182.10-3.02%4,498
Aug 31, 20263,575.003,508.003,292.003,341.003,281.29-6.55%9,443
Aug 28, 20263,708.003,685.003,545.003,575.003,511.11-3.59%1,345
Aug 27, 20263,821.003,821.003,600.003,708.003,641.73-2.96%5,573
Aug 26, 20263,852.004,100.003,799.003,821.003,752.71-0.80%1,773
Aug 25, 20264,146.004,100.003,775.003,852.003,783.16-7.09%5,416
Aug 24, 20264,153.004,259.004,145.004,146.004,071.91-0.17%3,221
Aug 21, 20264,150.004,189.004,148.004,153.004,078.780.07%777
Aug 20, 20264,138.004,201.004,138.004,150.004,075.830.29%370
Aug 19, 20264,078.004,219.004,097.004,138.004,064.051.47%756
Aug 18, 20264,027.004,164.004,054.004,078.004,005.121.27%684
Aug 17, 20264,086.004,140.004,003.004,027.003,955.03-1.44%1,661
Aug 14, 20264,078.004,142.004,078.004,086.004,012.980.20%154
Aug 13, 20264,060.004,105.004,033.004,078.004,005.120.44%554
Aug 12, 20264,135.004,108.004,001.004,060.003,987.44-1.81%848
Aug 11, 20264,178.004,187.004,120.004,135.004,061.10-1.03%1,140
Aug 10, 20264,219.004,219.004,160.004,178.004,103.33-0.97%1,088
Aug 7, 20264,180.004,219.004,219.004,219.004,143.600.93%122
Aug 6, 20264,221.004,221.004,150.004,180.004,105.30-1.07%1,306
Aug 5, 20264,292.004,335.004,111.004,225.004,149.49-1.56%1,984
Aug 4, 20264,338.004,338.004,186.004,292.004,215.30-1.06%703
Aug 3, 20264,311.004,378.004,311.004,338.004,260.470.63%855
Jul 31, 20264,313.004,373.004,280.004,311.004,233.96-0.05%1,633
Jul 30, 20264,428.004,368.004,251.004,313.004,235.92-2.60%772
Jul 29, 20264,426.004,458.004,354.004,428.004,348.870.05%1,942
Jul 28, 20264,338.004,534.004,363.004,426.004,346.902.03%2,349
Jul 27, 20264,278.004,405.004,278.004,338.004,260.471.40%2,257
Jul 24, 20264,249.004,392.004,245.004,278.004,201.550.68%1,952
Jul 22, 20264,356.004,355.004,200.004,249.004,173.07-2.46%931
Jul 21, 20264,613.004,726.004,299.004,356.004,278.15-5.57%6,530
Jul 20, 20264,715.004,699.004,579.004,613.004,530.56-2.16%3,664
Jul 17, 20264,644.005,016.004,653.004,715.004,630.741.53%971
Jul 16, 20264,636.004,860.004,595.004,644.004,561.010.17%3,123
Jul 15, 20264,450.004,708.004,450.004,636.004,553.151.89%1,932
Jul 14, 20264,515.004,877.004,450.004,550.004,468.690.78%1,759
Jul 13, 20264,794.004,795.004,478.004,515.004,434.31-5.82%2,341
Jul 10, 20264,729.004,980.004,718.004,794.004,708.331.89%3,103
Jul 9, 20264,615.005,248.004,654.004,705.004,620.921.95%16,225
Jul 8, 20264,751.004,692.004,521.004,615.004,532.52-2.86%888
Jul 7, 20264,699.004,759.004,637.004,751.004,666.091.11%701
Jul 6, 20264,632.004,760.004,561.004,699.004,615.021.45%1,811
Jul 3, 20264,618.004,722.004,549.004,632.004,549.220.30%888
Jul 2, 20264,466.004,646.004,411.004,618.004,535.473.40%3,074