Skip to main content
logo
Strawberry Fields REIT, Inc. (TLV:STRW)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
3,909.00
-183.00 (-4.47%)
Last updated: Sep 11, 2025, 10:02 AM IDT

Strawberry Fields REIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 20254,092.003,909.003,909.003,909.003,909.00-4.47%77
Sep 9, 20254,078.004,107.004,107.004,092.004,092.000.34%26
Sep 8, 20254,171.004,081.003,963.004,078.004,078.00-2.23%129
Sep 4, 20253,929.004,195.004,051.004,171.004,171.006.16%51
Sep 3, 20253,752.004,051.003,834.003,929.003,929.004.72%215
Sep 2, 20253,765.003,695.003,695.003,752.003,752.00-0.35%10
Aug 31, 20253,848.003,765.003,765.003,765.003,765.00-2.16%104
Aug 28, 20253,850.003,767.003,767.003,848.003,848.00-0.05%1
Aug 27, 20253,858.003,801.003,801.003,850.003,850.00-0.21%8
Aug 26, 20253,899.003,817.003,817.003,858.003,858.00-1.05%27
Aug 25, 20253,975.003,889.003,889.003,899.003,899.00-1.91%48
Aug 24, 20253,877.004,050.003,943.003,975.003,975.002.53%125
Aug 21, 20253,877.003,877.003,877.003,877.003,877.00-11
Aug 20, 20253,916.003,877.003,877.003,877.003,877.00-1.00%98
Aug 19, 20253,583.003,995.003,762.003,916.003,916.009.29%269
Aug 18, 20253,514.003,583.003,583.003,583.003,583.001.96%92
Aug 17, 20253,630.003,514.003,514.003,514.003,514.00-3.20%77
Aug 13, 20253,605.003,635.003,619.003,630.003,630.000.69%198
Aug 12, 20253,819.003,628.003,518.003,605.003,605.00-5.60%143
Aug 11, 20253,845.003,835.003,815.003,819.003,819.00-0.68%107
Aug 10, 20253,679.003,845.003,845.003,845.003,845.004.51%170
Aug 7, 20253,502.003,679.003,679.003,679.003,679.005.05%749
Aug 6, 20253,510.003,524.003,493.003,502.003,502.00-0.23%73
Aug 5, 20253,587.003,444.003,444.003,510.003,510.00-2.15%30
Jul 31, 20253,578.003,595.003,595.003,587.003,587.000.25%27
Jul 28, 20253,579.003,579.003,578.003,578.003,578.00-0.03%91
Jul 27, 20253,404.003,608.003,574.003,579.003,579.005.14%215
Jul 24, 20253,442.003,445.003,343.003,404.003,404.00-1.10%444
Jul 23, 20253,425.003,499.003,425.003,442.003,442.000.50%253
Jul 22, 20253,466.003,401.003,401.003,425.003,425.00-1.18%34
Jul 17, 20253,467.003,466.003,466.003,466.003,466.00-0.03%46
Jul 9, 20253,497.003,467.003,467.003,467.003,467.00-0.86%98
Jul 8, 20253,554.003,497.003,497.003,497.003,497.00-1.60%98
Jul 7, 20253,687.003,606.003,538.003,554.003,554.00-3.61%119
Jul 3, 20253,687.003,687.003,687.003,687.003,687.00-9
Jul 2, 20253,681.003,687.003,687.003,687.003,687.000.16%106
Jul 1, 20253,885.003,848.003,558.003,681.003,681.00-5.25%468
Jun 30, 20253,737.003,885.003,885.003,885.003,885.003.96%224
Jun 29, 20253,713.003,739.003,739.003,737.003,737.000.65%49
Jun 26, 20253,868.003,790.003,681.003,713.003,713.00-4.01%282
Jun 25, 20253,988.003,878.003,792.003,868.003,868.00-3.01%100
Jun 24, 20253,927.004,006.003,927.003,988.003,988.001.55%58
Jun 23, 20254,271.004,190.003,850.003,927.003,927.00-8.05%821
Jun 22, 20253,831.004,290.004,265.004,271.004,271.0011.49%53
Jun 19, 20253,812.003,888.003,888.003,831.003,831.000.50%13
Jun 18, 20253,888.003,927.003,781.003,812.003,812.00-1.95%212
Jun 16, 20254,052.003,956.003,805.003,888.003,888.00-4.94%306
Jun 15, 20253,812.004,179.003,984.004,090.004,039.607.29%53
Jun 12, 20253,649.003,905.003,722.003,812.003,765.024.47%207
Jun 11, 20253,533.003,740.003,600.003,649.003,604.033.28%344