Skip to main content
logo
Strawberry Fields REIT, Inc. (TLV:STRW)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
3,997.00
+28.00 (0.71%)
At close: Oct 5, 2025

Strawberry Fields REIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 5, 20253,969.004,000.004,000.003,997.003,997.000.71%45
Sep 30, 20253,969.003,969.003,969.003,969.003,969.00-110
Sep 29, 20254,042.003,954.003,954.003,969.003,969.00-1.81%43
Sep 28, 20254,042.004,042.004,042.004,042.004,042.00-34
Sep 25, 20254,042.004,042.004,042.004,042.004,042.00-5
Sep 21, 20254,042.004,042.004,042.004,042.004,042.00-5
Sep 18, 20254,026.004,065.004,065.004,042.004,042.000.40%21
Sep 17, 20254,008.004,195.004,195.004,026.004,026.000.45%5
Sep 16, 20253,852.004,083.003,867.004,008.004,008.002.98%108
Sep 15, 20253,909.003,948.003,791.003,892.003,838.61-0.43%177
Sep 11, 20254,092.003,909.003,909.003,909.003,855.37-4.47%77
Sep 9, 20254,078.004,107.004,107.004,092.004,035.860.34%26
Sep 8, 20254,171.004,081.003,963.004,078.004,022.05-2.23%129
Sep 4, 20253,929.004,195.004,051.004,171.004,113.786.16%51
Sep 3, 20253,752.004,051.003,834.003,929.003,875.104.72%215
Sep 2, 20253,765.003,695.003,695.003,752.003,700.53-0.35%10
Aug 31, 20253,848.003,765.003,765.003,765.003,713.35-2.16%104
Aug 28, 20253,850.003,767.003,767.003,848.003,795.21-0.05%1
Aug 27, 20253,858.003,801.003,801.003,850.003,797.18-0.21%8
Aug 26, 20253,899.003,817.003,817.003,858.003,805.07-1.05%27
Aug 25, 20253,975.003,889.003,889.003,899.003,845.51-1.91%48
Aug 24, 20253,877.004,050.003,943.003,975.003,920.472.53%125
Aug 21, 20253,877.003,877.003,877.003,877.003,823.81-11
Aug 20, 20253,916.003,877.003,877.003,877.003,823.81-1.00%98
Aug 19, 20253,583.003,995.003,762.003,916.003,862.289.29%269
Aug 18, 20253,514.003,583.003,583.003,583.003,533.841.96%92
Aug 17, 20253,630.003,514.003,514.003,514.003,465.79-3.20%77
Aug 13, 20253,605.003,635.003,619.003,630.003,580.200.69%198
Aug 12, 20253,819.003,628.003,518.003,605.003,555.54-5.60%143
Aug 11, 20253,845.003,835.003,815.003,819.003,766.61-0.68%107
Aug 10, 20253,679.003,845.003,845.003,845.003,792.254.51%170
Aug 7, 20253,502.003,679.003,679.003,679.003,628.535.05%749
Aug 6, 20253,510.003,524.003,493.003,502.003,453.96-0.23%73
Aug 5, 20253,587.003,444.003,444.003,510.003,461.85-2.15%30
Jul 31, 20253,578.003,595.003,595.003,587.003,537.790.25%27
Jul 28, 20253,579.003,579.003,578.003,578.003,528.91-0.03%91
Jul 27, 20253,404.003,608.003,574.003,579.003,529.905.14%215
Jul 24, 20253,442.003,445.003,343.003,404.003,357.30-1.10%444
Jul 23, 20253,425.003,499.003,425.003,442.003,394.780.50%253
Jul 22, 20253,466.003,401.003,401.003,425.003,378.01-1.18%34
Jul 17, 20253,467.003,466.003,466.003,466.003,418.45-0.03%46
Jul 9, 20253,497.003,467.003,467.003,467.003,419.44-0.86%98
Jul 8, 20253,554.003,497.003,497.003,497.003,449.02-1.60%98
Jul 7, 20253,687.003,606.003,538.003,554.003,505.24-3.61%119
Jul 3, 20253,687.003,687.003,687.003,687.003,636.42-9
Jul 2, 20253,681.003,687.003,687.003,687.003,636.420.16%106
Jul 1, 20253,885.003,848.003,558.003,681.003,630.50-5.25%468
Jun 30, 20253,737.003,885.003,885.003,885.003,831.703.96%224
Jun 29, 20253,713.003,739.003,739.003,737.003,685.730.65%49
Jun 26, 20253,868.003,790.003,681.003,713.003,662.06-4.01%282