Skip to main content
logo
Strawberry Fields REIT, Inc. (TLV:STRW)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
3,913.00
-88.00 (-2.20%)
At close: Nov 9, 2025

Strawberry Fields REIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 20253,780.004,001.004,001.004,001.004,001.005.85%427
Nov 5, 20253,800.003,780.003,780.003,780.003,780.00-0.53%68
Nov 3, 20253,943.003,800.003,800.003,800.003,800.00-3.63%256
Nov 2, 20253,856.003,943.003,943.003,943.003,943.002.26%83
Oct 30, 20253,836.003,874.003,874.003,856.003,856.000.52%26
Oct 28, 20253,824.003,862.003,862.003,836.003,836.000.31%16
Oct 26, 20253,824.003,824.003,824.003,824.003,824.00-11
Oct 22, 20253,821.003,905.003,905.003,824.003,824.000.08%2
Oct 20, 20253,988.003,901.003,741.003,821.003,821.00-4.19%235
Oct 16, 20253,973.004,000.004,000.003,988.003,988.000.38%27
Oct 15, 20253,999.003,879.003,879.003,973.003,973.00-0.65%11
Oct 12, 20253,999.003,999.003,999.003,999.003,999.00-87
Oct 9, 20253,997.003,999.003,999.003,999.003,999.000.05%144
Oct 5, 20253,969.004,000.004,000.003,997.003,997.000.71%45
Sep 30, 20253,969.003,969.003,969.003,969.003,969.00-110
Sep 29, 20254,042.003,954.003,954.003,969.003,969.00-1.81%43
Sep 28, 20254,042.004,042.004,042.004,042.004,042.00-34
Sep 25, 20254,042.004,042.004,042.004,042.004,042.00-5
Sep 21, 20254,042.004,042.004,042.004,042.004,042.00-5
Sep 18, 20254,026.004,065.004,065.004,042.004,042.000.40%21
Sep 17, 20254,008.004,195.004,195.004,026.004,026.000.45%5
Sep 16, 20253,852.004,083.003,867.004,008.004,008.002.98%108
Sep 15, 20253,909.003,948.003,791.003,892.003,838.61-0.43%177
Sep 11, 20254,092.003,909.003,909.003,909.003,855.37-4.47%77
Sep 9, 20254,078.004,107.004,107.004,092.004,035.860.34%26
Sep 8, 20254,171.004,081.003,963.004,078.004,022.05-2.23%129
Sep 4, 20253,929.004,195.004,051.004,171.004,113.786.16%51
Sep 3, 20253,752.004,051.003,834.003,929.003,875.104.72%215
Sep 2, 20253,765.003,695.003,695.003,752.003,700.53-0.35%10
Aug 31, 20253,848.003,765.003,765.003,765.003,713.35-2.16%104
Aug 28, 20253,850.003,767.003,767.003,848.003,795.21-0.05%1
Aug 27, 20253,858.003,801.003,801.003,850.003,797.18-0.21%8
Aug 26, 20253,899.003,817.003,817.003,858.003,805.07-1.05%27
Aug 25, 20253,975.003,889.003,889.003,899.003,845.51-1.91%48
Aug 24, 20253,877.004,050.003,943.003,975.003,920.472.53%125
Aug 21, 20253,877.003,877.003,877.003,877.003,823.81-11
Aug 20, 20253,916.003,877.003,877.003,877.003,823.81-1.00%98
Aug 19, 20253,583.003,995.003,762.003,916.003,862.289.29%269
Aug 18, 20253,514.003,583.003,583.003,583.003,533.841.96%92
Aug 17, 20253,630.003,514.003,514.003,514.003,465.79-3.20%77
Aug 13, 20253,605.003,635.003,619.003,630.003,580.200.69%198
Aug 12, 20253,819.003,628.003,518.003,605.003,555.54-5.60%143
Aug 11, 20253,845.003,835.003,815.003,819.003,766.61-0.68%107
Aug 10, 20253,679.003,845.003,845.003,845.003,792.254.51%170
Aug 7, 20253,502.003,679.003,679.003,679.003,628.535.05%749
Aug 6, 20253,510.003,524.003,493.003,502.003,453.96-0.23%73
Aug 5, 20253,587.003,444.003,444.003,510.003,461.85-2.15%30
Jul 31, 20253,578.003,595.003,595.003,587.003,537.790.25%27
Jul 28, 20253,579.003,579.003,578.003,578.003,528.91-0.03%91
Jul 27, 20253,404.003,608.003,574.003,579.003,529.905.14%215