Skip to main content
logo
Strawberry Fields REIT, Inc. (TLV:STRW)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
3,587.00
+9.00 (0.25%)
At close: Jul 31, 2025, 5:14 PM IDT

Accolade Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20253,578.003,595.003,595.003,587.003,587.000.25%27
Jul 28, 20253,579.003,579.003,578.003,578.003,578.00-0.03%91
Jul 27, 20253,404.003,608.003,574.003,579.003,579.005.14%215
Jul 24, 20253,442.003,445.003,343.003,404.003,404.00-1.10%444
Jul 23, 20253,425.003,499.003,425.003,442.003,442.000.50%253
Jul 22, 20253,466.003,401.003,401.003,425.003,425.00-1.18%34
Jul 17, 20253,467.003,466.003,466.003,466.003,466.00-0.03%46
Jul 9, 20253,497.003,467.003,467.003,467.003,467.00-0.86%98
Jul 8, 20253,554.003,497.003,497.003,497.003,497.00-1.60%98
Jul 7, 20253,687.003,606.003,538.003,554.003,554.00-3.61%119
Jul 3, 20253,687.003,687.003,687.003,687.003,687.00-9
Jul 2, 20253,681.003,687.003,687.003,687.003,687.000.16%106
Jul 1, 20253,885.003,848.003,558.003,681.003,681.00-5.25%468
Jun 30, 20253,737.003,885.003,885.003,885.003,885.003.96%224
Jun 29, 20253,713.003,739.003,739.003,737.003,737.000.65%49
Jun 26, 20253,868.003,790.003,681.003,713.003,713.00-4.01%282
Jun 25, 20253,988.003,878.003,792.003,868.003,868.00-3.01%100
Jun 24, 20253,927.004,006.003,927.003,988.003,988.001.55%58
Jun 23, 20254,271.004,190.003,850.003,927.003,927.00-8.05%821
Jun 22, 20253,831.004,290.004,265.004,271.004,271.0011.49%53
Jun 19, 20253,812.003,888.003,888.003,831.003,831.000.50%13
Jun 18, 20253,888.003,927.003,781.003,812.003,812.00-1.95%212
Jun 16, 20254,052.003,956.003,805.003,888.003,888.00-4.94%306
Jun 15, 20253,812.004,179.003,984.004,090.004,039.607.29%53
Jun 12, 20253,649.003,905.003,722.003,812.003,765.024.47%207
Jun 11, 20253,533.003,740.003,600.003,649.003,604.033.28%344
Jun 10, 20253,558.003,492.003,492.003,533.003,489.46-0.70%21
Jun 9, 20253,489.003,559.003,558.003,558.003,514.151.98%143
Jun 8, 20253,482.003,552.003,552.003,489.003,446.000.20%6
Jun 5, 20253,469.003,503.003,503.003,482.003,439.090.37%22
Jun 4, 20253,561.003,561.003,460.003,469.003,426.25-2.58%165
Jun 3, 20253,617.003,515.003,515.003,561.003,517.12-1.55%30
May 29, 20253,604.003,622.003,622.003,617.003,572.430.36%40
May 28, 20253,780.003,630.003,557.003,604.003,559.59-4.66%142
May 19, 20253,780.003,780.003,780.003,780.003,733.42-11
May 12, 20253,830.003,800.003,700.003,780.003,733.42-1.31%440
May 11, 20253,899.003,830.003,830.003,830.003,782.80-1.77%90
May 8, 20253,935.003,899.003,849.003,899.003,850.95-0.91%1,565
May 7, 20253,906.004,340.003,732.003,935.003,886.51-9.33%766
May 6, 20254,095.004,340.004,340.004,340.004,286.525.98%1,776
May 4, 20254,105.004,096.004,095.004,095.004,044.54-0.24%136
Apr 23, 20254,018.004,179.004,056.004,105.004,054.412.17%571
Apr 20, 20254,026.004,018.004,018.004,018.003,968.49-0.20%51
Apr 16, 20254,032.004,024.004,024.004,026.003,976.39-0.15%37
Apr 15, 20254,032.004,032.004,032.004,032.003,982.31-23
Apr 10, 20254,028.004,033.004,033.004,032.003,982.310.10%38
Apr 8, 20254,256.004,264.003,575.004,028.003,978.36-5.36%1,043
Apr 7, 20254,256.004,256.004,256.004,256.004,203.55-14
Apr 3, 20254,270.004,220.004,220.004,256.004,203.55-0.33%13
Apr 2, 20254,259.004,387.004,387.004,270.004,217.380.26%4