Skip to main content
logo
Strawberry Fields REIT, Inc. (TLV:STRW)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
3,914.00
+22.00 (0.57%)
At close: Mar 13, 2026

Strawberry Fields REIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 20263,950.003,950.003,950.003,914.003,914.000.57%20
Mar 12, 20263,799.003,950.003,882.003,892.003,892.002.45%100
Mar 11, 20263,848.003,679.003,679.003,799.003,799.00-1.27%15
Mar 10, 20264,013.003,848.003,848.003,848.003,848.00-4.11%83
Mar 9, 20263,966.004,053.004,053.004,013.004,013.001.19%28
Mar 6, 20263,952.004,000.004,000.003,966.003,966.000.35%15
Mar 5, 20263,852.004,090.003,871.003,952.003,952.002.60%259
Mar 4, 20263,884.003,903.003,733.003,852.003,852.00-0.82%327
Mar 2, 20263,861.003,938.003,861.003,884.003,884.000.60%174
Feb 27, 20264,001.003,861.003,861.003,861.003,861.00-3.50%88
Feb 24, 20264,189.004,042.003,960.004,001.004,001.00-4.49%154
Feb 23, 20264,189.004,189.004,189.004,189.004,189.00-43
Feb 20, 20264,506.004,559.004,146.004,189.004,189.00-7.04%125
Feb 19, 20264,181.004,557.004,273.004,506.004,506.007.77%389
Feb 18, 20264,159.004,250.004,114.004,181.004,181.000.53%46
Feb 17, 20264,118.004,208.004,079.004,159.004,159.001.00%42
Feb 16, 20264,072.004,161.004,032.004,118.004,118.001.13%72
Feb 13, 20264,074.004,160.004,020.004,072.004,072.00-0.05%65
Feb 12, 20263,987.004,074.004,074.004,074.004,074.002.18%73
Feb 11, 20264,032.003,945.003,945.003,987.003,987.00-1.12%25
Feb 10, 20264,111.004,046.004,021.004,032.004,032.00-1.92%139
Feb 9, 20263,929.004,300.003,929.004,111.004,111.004.63%617
Feb 6, 20263,680.004,085.003,680.003,929.003,929.006.77%456
Feb 5, 20263,935.003,680.003,680.003,680.003,680.00-6.48%155
Feb 4, 20263,950.003,832.003,832.003,935.003,935.00-0.38%6
Feb 3, 20263,978.003,978.003,859.003,950.003,950.00-0.70%199
Feb 2, 20264,127.003,978.003,978.003,978.003,978.00-3.61%321
Jan 30, 20264,190.004,190.004,064.004,127.004,127.00-3.66%150
Jan 23, 20264,284.004,284.004,284.004,284.004,284.00-12
Jan 15, 20264,380.004,284.004,284.004,284.004,284.00-2.19%68
Jan 13, 20264,340.004,432.004,432.004,380.004,380.000.92%21
Jan 12, 20264,305.004,456.004,456.004,340.004,340.000.81%11
Jan 7, 20264,213.004,360.004,360.004,305.004,305.002.18%30
Jan 6, 20264,306.004,228.004,212.004,213.004,213.00-2.16%80
Jan 5, 20264,160.004,306.004,306.004,306.004,306.003.51%128
Dec 31, 20254,077.004,160.004,160.004,160.004,160.002.04%74
Dec 30, 20254,085.004,002.004,002.004,077.004,077.00-0.20%5
Dec 29, 20253,937.004,134.004,023.004,085.004,085.003.76%185
Dec 25, 20253,973.003,854.003,854.003,937.003,937.00-0.91%15
Dec 23, 20254,002.003,882.003,882.003,973.003,973.00-0.72%12
Dec 22, 20254,061.003,935.003,935.004,002.004,002.00-1.45%23
Dec 21, 20254,061.004,061.004,061.004,061.004,061.00-6
Dec 18, 20254,104.003,981.003,981.004,061.004,061.00-1.05%17
Dec 17, 20254,128.004,059.004,059.004,104.004,104.00-0.58%17
Dec 16, 20254,112.004,495.004,124.004,128.004,128.00-0.55%1,419
Dec 15, 20254,062.004,151.004,151.004,151.004,099.442.19%79
Dec 14, 20254,122.004,033.004,033.004,062.004,011.54-1.46%35
Dec 10, 20254,218.004,087.004,087.004,122.004,070.80-2.28%38
Dec 9, 20254,211.004,302.004,302.004,218.004,165.610.17%4
Dec 8, 20254,058.004,250.004,147.004,211.004,158.693.77%209