Skip to main content
logo
Strawberry Fields REIT, Inc. (TLV:STRW)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
3,822.00
-8.00 (-0.21%)
At close: Oct 22, 2026

TLV:STRW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20263,822.003,727.003,727.003,820.003,820.00-0.05%1
Oct 22, 20263,830.003,793.003,793.003,822.003,822.00-0.21%10
Oct 19, 20263,856.003,824.003,824.003,830.003,830.00-0.67%39
Oct 16, 20263,865.003,835.003,835.003,856.003,856.00-0.23%15
Oct 15, 20263,835.003,870.003,820.003,865.003,865.000.78%121
Oct 14, 20263,954.003,835.003,835.003,835.003,835.00-3.01%101
Oct 8, 20264,086.003,954.003,923.003,954.003,954.00-3.23%63
Oct 7, 20264,104.003,982.003,982.004,086.004,086.00-0.44%7
Oct 1, 20264,195.004,091.004,091.004,104.004,104.00-2.17%42
Sep 24, 20264,200.004,082.004,082.004,195.004,195.00-0.12%2
Sep 23, 20264,203.004,084.004,084.004,200.004,200.00-0.07%1
Sep 22, 20264,215.004,194.004,194.004,203.004,203.00-0.28%27
Sep 16, 20264,378.004,378.004,378.004,215.004,215.000.40%1
Sep 15, 20264,100.004,250.004,250.004,250.004,198.203.66%80
Sep 14, 20264,006.004,398.004,006.004,100.004,050.022.35%519
Sep 9, 20264,001.004,022.004,022.004,006.003,957.170.12%12
Sep 1, 20264,001.004,001.004,001.004,001.003,952.23-106
Aug 28, 20264,001.003,998.003,998.004,001.003,952.23-2
Aug 27, 20263,995.004,001.004,001.004,001.003,952.230.15%159
Aug 26, 20263,995.003,995.003,995.003,995.003,946.30-8
Aug 25, 20263,995.003,995.003,995.003,995.003,946.30-22
Aug 24, 20264,518.003,995.003,995.003,995.003,946.30-11.58%75
Aug 17, 20264,633.004,500.004,500.004,518.004,462.93-2.48%39
Aug 14, 20264,621.004,635.004,635.004,633.004,576.530.26%39
Aug 13, 20264,620.004,634.004,620.004,621.004,564.670.02%12
Aug 6, 20264,620.004,620.004,620.004,620.004,563.69-403
Aug 3, 20264,620.004,620.004,620.004,620.004,563.693.66%95
Jul 31, 20264,400.004,475.004,475.004,457.004,402.671.30%38
Jul 29, 20264,330.004,400.004,400.004,400.004,346.371.62%50
Jul 28, 20264,192.004,495.004,300.004,330.004,277.223.29%46
Jul 27, 20263,870.004,299.004,001.004,192.004,140.908.32%104
Jul 24, 20263,870.003,870.003,870.003,870.003,822.83-51
Jul 22, 20263,870.003,870.003,870.003,870.003,822.83-18
Jul 16, 20263,911.003,755.003,755.003,870.003,822.83-1.05%13
Jul 15, 20263,911.003,911.003,911.003,911.003,863.33-3
Jul 14, 20263,942.003,824.003,824.003,911.003,863.33-0.79%13
Jul 13, 20264,150.003,942.003,942.003,942.003,893.95-5.01%113
Jul 1, 20263,974.004,150.004,150.004,150.004,099.414.43%70
Jun 30, 20263,734.004,100.004,100.003,974.003,925.566.43%36
Jun 29, 20263,748.003,598.003,598.003,734.003,688.49-0.37%5
Jun 26, 20263,748.003,748.003,748.003,748.003,702.31-5
Jun 25, 20263,805.003,649.003,649.003,748.003,702.31-1.50%20
Jun 24, 20263,805.003,805.003,805.003,805.003,758.62-76
Jun 23, 20263,834.003,701.003,701.003,805.003,758.62-0.76%12
Jun 22, 20263,834.003,834.003,834.003,834.003,787.27-17
Jun 19, 20263,555.003,555.003,555.003,834.003,787.27-1.21%8
Jun 17, 20263,628.003,881.003,881.003,881.003,833.696.97%85
Jun 16, 20263,628.003,628.003,628.003,628.003,583.780.34%1
Jun 15, 20263,703.003,730.003,622.003,665.003,571.64-1.03%581
Jun 12, 20263,754.003,830.003,650.003,703.003,608.67-1.36%468