Strawberry Fields REIT, Inc. (TLV:STRW)
Israel · Delayed Price · Currency is ILS · Price in ILA 4,234.00
+234.00 (5.85%)
At close: Nov 11, 2026
TLV:STRW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 4,000.00 | 4,400.00 | 4,000.00 | 4,234.00 | 4,234.00 | 5.85% | 719 |
| Nov 10, 2026 | 4,081.00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | -1.98% | 96 |
| Nov 9, 2026 | 4,101.00 | 4,101.00 | 4,060.00 | 4,081.00 | 4,081.00 | -0.49% | 196 |
| Nov 6, 2026 | 4,101.00 | 4,102.00 | 4,101.00 | 4,101.00 | 4,101.00 | - | 277 |
| Nov 5, 2026 | 3,779.00 | 4,377.00 | 3,901.00 | 4,101.00 | 4,101.00 | 8.52% | 1,454 |
| Nov 3, 2026 | 3,787.00 | 3,787.00 | 3,734.00 | 3,779.00 | 3,779.00 | -0.21% | 20 |
| Nov 2, 2026 | 3,800.00 | 3,800.00 | 3,743.00 | 3,787.00 | 3,787.00 | -0.34% | 28 |
| Oct 30, 2026 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | - | 1 |
| Oct 29, 2026 | 3,808.00 | 3,770.00 | 3,770.00 | 3,800.00 | 3,800.00 | -0.21% | 10 |
| Oct 28, 2026 | 3,814.00 | 3,776.00 | 3,776.00 | 3,808.00 | 3,808.00 | -0.16% | 7 |
| Oct 26, 2026 | 3,820.00 | 3,786.00 | 3,786.00 | 3,814.00 | 3,814.00 | -0.16% | 8 |
| Oct 23, 2026 | 3,822.00 | 3,727.00 | 3,727.00 | 3,820.00 | 3,820.00 | -0.05% | 1 |
| Oct 22, 2026 | 3,830.00 | 3,793.00 | 3,793.00 | 3,822.00 | 3,822.00 | -0.21% | 10 |
| Oct 19, 2026 | 3,856.00 | 3,824.00 | 3,824.00 | 3,830.00 | 3,830.00 | -0.67% | 39 |
| Oct 16, 2026 | 3,865.00 | 3,835.00 | 3,835.00 | 3,856.00 | 3,856.00 | -0.23% | 15 |
| Oct 15, 2026 | 3,835.00 | 3,870.00 | 3,820.00 | 3,865.00 | 3,865.00 | 0.78% | 121 |
| Oct 14, 2026 | 3,954.00 | 3,835.00 | 3,835.00 | 3,835.00 | 3,835.00 | -3.01% | 101 |
| Oct 8, 2026 | 4,086.00 | 3,954.00 | 3,923.00 | 3,954.00 | 3,954.00 | -3.23% | 63 |
| Oct 7, 2026 | 4,104.00 | 3,982.00 | 3,982.00 | 4,086.00 | 4,086.00 | -0.44% | 7 |
| Oct 1, 2026 | 4,195.00 | 4,091.00 | 4,091.00 | 4,104.00 | 4,104.00 | -2.17% | 42 |
| Sep 24, 2026 | 4,200.00 | 4,082.00 | 4,082.00 | 4,195.00 | 4,195.00 | -0.12% | 2 |
| Sep 23, 2026 | 4,203.00 | 4,084.00 | 4,084.00 | 4,200.00 | 4,200.00 | -0.07% | 1 |
| Sep 22, 2026 | 4,215.00 | 4,194.00 | 4,194.00 | 4,203.00 | 4,203.00 | -0.28% | 27 |
| Sep 16, 2026 | 4,378.00 | 4,378.00 | 4,378.00 | 4,215.00 | 4,215.00 | 0.40% | 1 |
| Sep 15, 2026 | 4,100.00 | 4,250.00 | 4,250.00 | 4,250.00 | 4,198.20 | 3.66% | 80 |
| Sep 14, 2026 | 4,006.00 | 4,398.00 | 4,006.00 | 4,100.00 | 4,050.02 | 2.35% | 519 |
| Sep 9, 2026 | 4,001.00 | 4,022.00 | 4,022.00 | 4,006.00 | 3,957.17 | 0.12% | 12 |
| Sep 1, 2026 | 4,001.00 | 4,001.00 | 4,001.00 | 4,001.00 | 3,952.23 | - | 106 |
| Aug 28, 2026 | 4,001.00 | 3,998.00 | 3,998.00 | 4,001.00 | 3,952.23 | - | 2 |
| Aug 27, 2026 | 3,995.00 | 4,001.00 | 4,001.00 | 4,001.00 | 3,952.23 | 0.15% | 159 |
| Aug 26, 2026 | 3,995.00 | 3,995.00 | 3,995.00 | 3,995.00 | 3,946.30 | - | 8 |
| Aug 25, 2026 | 3,995.00 | 3,995.00 | 3,995.00 | 3,995.00 | 3,946.30 | - | 22 |
| Aug 24, 2026 | 4,518.00 | 3,995.00 | 3,995.00 | 3,995.00 | 3,946.30 | -11.58% | 75 |
| Aug 17, 2026 | 4,633.00 | 4,500.00 | 4,500.00 | 4,518.00 | 4,462.93 | -2.48% | 39 |
| Aug 14, 2026 | 4,621.00 | 4,635.00 | 4,635.00 | 4,633.00 | 4,576.53 | 0.26% | 39 |
| Aug 13, 2026 | 4,620.00 | 4,634.00 | 4,620.00 | 4,621.00 | 4,564.67 | 0.02% | 12 |
| Aug 6, 2026 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | 4,563.69 | - | 403 |
| Aug 3, 2026 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | 4,563.69 | 3.66% | 95 |
| Jul 31, 2026 | 4,400.00 | 4,475.00 | 4,475.00 | 4,457.00 | 4,402.67 | 1.30% | 38 |
| Jul 29, 2026 | 4,330.00 | 4,400.00 | 4,400.00 | 4,400.00 | 4,346.37 | 1.62% | 50 |
| Jul 28, 2026 | 4,192.00 | 4,495.00 | 4,300.00 | 4,330.00 | 4,277.22 | 3.29% | 46 |
| Jul 27, 2026 | 3,870.00 | 4,299.00 | 4,001.00 | 4,192.00 | 4,140.90 | 8.32% | 104 |
| Jul 24, 2026 | 3,870.00 | 3,870.00 | 3,870.00 | 3,870.00 | 3,822.83 | - | 51 |
| Jul 22, 2026 | 3,870.00 | 3,870.00 | 3,870.00 | 3,870.00 | 3,822.83 | - | 18 |
| Jul 16, 2026 | 3,911.00 | 3,755.00 | 3,755.00 | 3,870.00 | 3,822.83 | -1.05% | 13 |
| Jul 15, 2026 | 3,911.00 | 3,911.00 | 3,911.00 | 3,911.00 | 3,863.33 | - | 3 |
| Jul 14, 2026 | 3,942.00 | 3,824.00 | 3,824.00 | 3,911.00 | 3,863.33 | -0.79% | 13 |
| Jul 13, 2026 | 4,150.00 | 3,942.00 | 3,942.00 | 3,942.00 | 3,893.95 | -5.01% | 113 |
| Jul 1, 2026 | 3,974.00 | 4,150.00 | 4,150.00 | 4,150.00 | 4,099.41 | 4.43% | 70 |
| Jun 30, 2026 | 3,734.00 | 4,100.00 | 4,100.00 | 3,974.00 | 3,925.56 | 6.43% | 36 |