Skip to main content
logo
Strawberry Fields REIT, Inc. (TLV:STRW)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
4,457.00
+57.00 (1.30%)
At close: Jul 31, 2026

TLV:STRW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20264,400.004,475.004,475.004,457.004,457.001.30%38
Jul 29, 20264,330.004,400.004,400.004,400.004,400.001.62%50
Jul 28, 20264,192.004,495.004,300.004,330.004,330.003.29%46
Jul 27, 20263,870.004,299.004,001.004,192.004,192.008.32%104
Jul 24, 20263,870.003,870.003,870.003,870.003,870.00-51
Jul 22, 20263,870.003,870.003,870.003,870.003,870.00-18
Jul 16, 20263,911.003,755.003,755.003,870.003,870.00-1.05%13
Jul 15, 20263,911.003,911.003,911.003,911.003,911.00-3
Jul 14, 20263,942.003,824.003,824.003,911.003,911.00-0.79%13
Jul 13, 20264,150.003,942.003,942.003,942.003,942.00-5.01%113
Jul 1, 20263,974.004,150.004,150.004,150.004,150.004.43%70
Jun 30, 20263,734.004,100.004,100.003,974.003,974.006.43%36
Jun 29, 20263,748.003,598.003,598.003,734.003,734.00-0.37%5
Jun 26, 20263,748.003,748.003,748.003,748.003,748.00-5
Jun 25, 20263,805.003,649.003,649.003,748.003,748.00-1.50%20
Jun 24, 20263,805.003,805.003,805.003,805.003,805.00-76
Jun 23, 20263,834.003,701.003,701.003,805.003,805.00-0.76%12
Jun 22, 20263,834.003,834.003,834.003,834.003,834.00-17
Jun 19, 20263,555.003,555.003,555.003,834.003,834.00-1.21%8
Jun 17, 20263,628.003,881.003,881.003,881.003,881.006.97%85
Jun 16, 20263,628.003,628.003,628.003,628.003,628.000.35%1
Jun 15, 20263,703.003,730.003,622.003,665.003,615.39-1.03%581
Jun 12, 20263,754.003,830.003,650.003,703.003,652.87-1.36%468
Jun 11, 20263,773.003,622.003,622.003,754.003,703.18-0.50%7
Jun 10, 20263,788.003,705.003,705.003,773.003,721.93-0.40%10
Jun 9, 20263,788.003,788.003,788.003,788.003,736.72-12
Jun 5, 20263,766.003,848.003,848.003,788.003,736.720.58%15
Jun 4, 20263,705.003,927.003,927.003,766.003,715.021.65%15
Jun 2, 20263,694.003,731.003,731.003,705.003,654.850.30%16
Jun 1, 20263,660.003,720.003,682.003,694.003,643.990.93%41
May 29, 20263,804.003,660.003,660.003,660.003,610.45-3.79%73
May 28, 20263,669.003,999.003,749.003,804.003,752.513.68%41
May 27, 20263,684.003,555.003,555.003,669.003,619.33-0.41%6
May 26, 20263,771.003,745.003,600.003,684.003,634.13-2.31%113
May 25, 20263,846.003,819.003,762.003,771.003,719.95-1.95%94
May 19, 20263,849.003,714.003,714.003,846.003,793.94-0.08%1
May 18, 20263,828.003,900.003,900.003,849.003,796.900.55%15
May 15, 20263,825.003,900.003,900.003,828.003,776.180.08%2
May 14, 20263,785.003,868.003,842.003,825.003,773.221.06%30
May 13, 20263,679.003,848.003,627.003,785.003,733.762.88%249
May 12, 20263,683.003,567.003,567.003,679.003,629.20-0.11%2
May 11, 20263,568.003,799.003,639.003,683.003,633.143.22%124
May 7, 20263,957.003,568.003,568.003,568.003,519.70-9.83%338
May 6, 20263,836.004,080.003,919.003,957.003,903.433.15%35
May 5, 20263,811.003,887.003,886.003,836.003,784.070.66%17
May 4, 20263,879.003,732.003,732.003,811.003,759.41-1.75%24
May 1, 20263,867.003,905.003,905.003,879.003,826.490.31%17
Apr 30, 20263,844.003,882.003,881.003,867.003,814.650.60%33
Apr 29, 20263,842.003,873.003,873.003,844.003,791.960.05%4
Apr 28, 20263,841.003,852.003,852.003,842.003,789.990.03%4