Skip to main content
logo
Strawberry Fields REIT, Inc. (TLV:STRW)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
3,840.00
-34.00 (-0.88%)
At close: Apr 23, 2026

TLV:STRW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20263,874.003,708.003,708.003,840.003,840.00-0.88%11
Apr 20, 20263,874.003,874.003,874.003,874.003,874.00-91
Apr 17, 20264,095.003,909.003,817.003,874.003,874.00-5.40%180
Apr 15, 20264,108.003,931.003,931.004,095.004,095.00-0.32%4
Apr 14, 20264,450.004,353.004,001.004,108.004,108.00-7.69%739
Apr 13, 20263,986.004,450.004,450.004,450.004,450.0011.64%55
Apr 10, 20263,921.004,156.004,020.003,986.003,986.001.66%16
Apr 9, 20263,750.004,088.003,832.003,921.003,921.004.56%431
Apr 6, 20263,704.003,778.003,706.003,750.003,750.001.24%180
Apr 3, 20263,706.003,750.003,687.003,704.003,704.00-0.05%655
Mar 31, 20263,887.003,706.003,706.003,706.003,706.00-4.66%80
Mar 30, 20263,977.003,807.003,807.003,887.003,887.00-2.26%27
Mar 27, 20263,977.003,977.003,977.003,977.003,977.00-1
Mar 26, 20264,309.004,215.003,760.003,977.003,977.00-7.70%350
Mar 25, 20264,028.004,390.004,189.004,309.004,309.006.98%251
Mar 23, 20263,965.004,052.004,052.004,028.004,028.001.59%37
Mar 19, 20263,959.004,046.003,884.003,965.003,965.00-0.78%48
Mar 16, 20263,999.003,999.003,999.003,996.003,945.682.10%50
Mar 13, 20263,950.003,950.003,950.003,914.003,864.720.57%20
Mar 12, 20263,799.003,950.003,882.003,892.003,842.992.45%100
Mar 11, 20263,848.003,679.003,679.003,799.003,751.17-1.27%15
Mar 10, 20264,013.003,848.003,848.003,848.003,799.55-4.11%83
Mar 9, 20263,966.004,053.004,053.004,013.003,962.471.19%28
Mar 6, 20263,952.004,000.004,000.003,966.003,916.060.35%15
Mar 5, 20263,852.004,090.003,871.003,952.003,902.242.60%259
Mar 4, 20263,884.003,903.003,733.003,852.003,803.50-0.82%327
Mar 2, 20263,861.003,938.003,861.003,884.003,835.100.60%174
Feb 27, 20264,001.003,861.003,861.003,861.003,812.38-3.50%88
Feb 24, 20264,189.004,042.003,960.004,001.003,950.62-4.49%154
Feb 23, 20264,189.004,189.004,189.004,189.004,136.25-43
Feb 20, 20264,506.004,559.004,146.004,189.004,136.25-7.04%125
Feb 19, 20264,181.004,557.004,273.004,506.004,449.267.77%389
Feb 18, 20264,159.004,250.004,114.004,181.004,128.360.53%46
Feb 17, 20264,118.004,208.004,079.004,159.004,106.631.00%42
Feb 16, 20264,072.004,161.004,032.004,118.004,066.151.13%72
Feb 13, 20264,074.004,160.004,020.004,072.004,020.73-0.05%65
Feb 12, 20263,987.004,074.004,074.004,074.004,022.702.18%73
Feb 11, 20264,032.003,945.003,945.003,987.003,936.80-1.12%25
Feb 10, 20264,111.004,046.004,021.004,032.003,981.23-1.92%139
Feb 9, 20263,929.004,300.003,929.004,111.004,059.244.63%617
Feb 6, 20263,680.004,085.003,680.003,929.003,879.536.77%456
Feb 5, 20263,935.003,680.003,680.003,680.003,633.66-6.48%155
Feb 4, 20263,950.003,832.003,832.003,935.003,885.45-0.38%6
Feb 3, 20263,978.003,978.003,859.003,950.003,900.26-0.70%199
Feb 2, 20264,127.003,978.003,978.003,978.003,927.91-3.61%321
Jan 30, 20264,190.004,190.004,064.004,127.004,075.04-3.66%150
Jan 23, 20264,284.004,284.004,284.004,284.004,230.06-12
Jan 15, 20264,380.004,284.004,284.004,284.004,230.06-2.19%68
Jan 13, 20264,340.004,432.004,432.004,380.004,324.850.92%21
Jan 12, 20264,305.004,456.004,456.004,340.004,285.350.81%11