Skip to main content
logo
Strawberry Fields REIT, Inc. (TLV:STRW)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
3,705.00
+11.00 (0.30%)
At close: Jun 2, 2026

TLV:STRW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 20263,694.003,731.003,731.003,705.003,705.000.30%16
Jun 1, 20263,660.003,720.003,682.003,694.003,694.000.93%41
May 29, 20263,804.003,660.003,660.003,660.003,660.00-3.79%73
May 28, 20263,669.003,999.003,749.003,804.003,804.003.68%41
May 27, 20263,684.003,555.003,555.003,669.003,669.00-0.41%6
May 26, 20263,771.003,745.003,600.003,684.003,684.00-2.31%113
May 25, 20263,846.003,819.003,762.003,771.003,771.00-1.95%94
May 19, 20263,849.003,714.003,714.003,846.003,846.00-0.08%1
May 18, 20263,828.003,900.003,900.003,849.003,849.000.55%15
May 15, 20263,825.003,900.003,900.003,828.003,828.000.08%2
May 14, 20263,785.003,868.003,842.003,825.003,825.001.06%30
May 13, 20263,679.003,848.003,627.003,785.003,785.002.88%249
May 12, 20263,683.003,567.003,567.003,679.003,679.00-0.11%2
May 11, 20263,568.003,799.003,639.003,683.003,683.003.22%124
May 7, 20263,957.003,568.003,568.003,568.003,568.00-9.83%338
May 6, 20263,836.004,080.003,919.003,957.003,957.003.15%35
May 5, 20263,811.003,887.003,886.003,836.003,836.000.66%17
May 4, 20263,879.003,732.003,732.003,811.003,811.00-1.75%24
May 1, 20263,867.003,905.003,905.003,879.003,879.000.31%17
Apr 30, 20263,844.003,882.003,881.003,867.003,867.000.60%33
Apr 29, 20263,842.003,873.003,873.003,844.003,844.000.05%4
Apr 28, 20263,841.003,852.003,852.003,842.003,842.000.03%4
Apr 27, 20263,840.003,859.003,859.003,841.003,841.000.03%2
Apr 23, 20263,874.003,708.003,708.003,840.003,840.00-0.88%11
Apr 20, 20263,874.003,874.003,874.003,874.003,874.00-91
Apr 17, 20264,095.003,909.003,817.003,874.003,874.00-5.40%180
Apr 15, 20264,108.003,931.003,931.004,095.004,095.00-0.32%4
Apr 14, 20264,450.004,353.004,001.004,108.004,108.00-7.69%739
Apr 13, 20263,986.004,450.004,450.004,450.004,450.0011.64%55
Apr 10, 20263,921.004,156.004,020.003,986.003,986.001.66%16
Apr 9, 20263,750.004,088.003,832.003,921.003,921.004.56%431
Apr 6, 20263,704.003,778.003,706.003,750.003,750.001.24%180
Apr 3, 20263,706.003,750.003,687.003,704.003,704.00-0.05%655
Mar 31, 20263,887.003,706.003,706.003,706.003,706.00-4.66%80
Mar 30, 20263,977.003,807.003,807.003,887.003,887.00-2.26%27
Mar 27, 20263,977.003,977.003,977.003,977.003,977.00-1
Mar 26, 20264,309.004,215.003,760.003,977.003,977.00-7.70%350
Mar 25, 20264,028.004,390.004,189.004,309.004,309.006.98%251
Mar 23, 20263,965.004,052.004,052.004,028.004,028.001.59%37
Mar 19, 20263,959.004,046.003,884.003,965.003,965.000.49%48
Mar 16, 20263,999.003,999.003,999.003,996.003,945.682.10%50
Mar 13, 20263,950.003,950.003,950.003,914.003,864.720.57%20
Mar 12, 20263,799.003,950.003,882.003,892.003,842.992.45%100
Mar 11, 20263,848.003,679.003,679.003,799.003,751.17-1.27%15
Mar 10, 20264,013.003,848.003,848.003,848.003,799.55-4.11%83
Mar 9, 20263,966.004,053.004,053.004,013.003,962.471.19%28
Mar 6, 20263,952.004,000.004,000.003,966.003,916.060.35%15
Mar 5, 20263,852.004,090.003,871.003,952.003,902.242.60%259
Mar 4, 20263,884.003,903.003,733.003,852.003,803.50-0.82%327
Mar 2, 20263,861.003,938.003,861.003,884.003,835.100.60%174