Skip to main content
logo
Sugat Group Ltd (TLV:SUGT)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,202.00
-42.00 (-1.87%)
At close: Jan 7, 2026

Sugat Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 7, 20262,264.002,264.002,030.002,202.002,202.00-1.87%415,703
Jan 6, 20262,222.002,259.002,203.002,244.002,244.002.00%209,602
Jan 5, 20262,076.002,231.002,110.002,200.002,200.005.97%123,195
Jan 1, 20262,034.002,086.002,013.002,076.002,076.002.06%8,731
Dec 31, 20252,053.002,048.002,030.002,034.002,034.00-0.93%4,732
Dec 30, 20252,054.002,059.002,031.002,053.002,053.00-0.05%377
Dec 29, 20252,053.002,054.002,000.002,054.002,054.000.05%12,315
Dec 28, 20252,000.002,053.002,000.002,053.002,053.000.69%7,405
Dec 25, 20252,071.002,048.002,030.002,039.002,039.00-1.55%4,377
Dec 24, 20252,099.002,099.002,047.002,071.002,071.00-0.43%5,818
Dec 23, 20252,090.002,090.002,058.002,080.002,080.000.48%221,055
Dec 22, 20252,082.002,090.002,049.002,070.002,070.00-0.58%2,721
Dec 21, 20252,081.002,094.002,081.002,082.002,082.000.05%616
Dec 18, 20252,080.002,084.002,046.002,081.002,081.000.63%23,524
Dec 17, 20252,078.002,080.002,066.002,068.002,068.00-0.48%11,241
Dec 16, 20252,069.002,081.002,061.002,078.002,078.000.97%12,149
Dec 15, 20252,062.002,068.002,011.002,058.002,058.00-0.19%19,415
Dec 14, 20252,042.002,069.002,000.002,062.002,062.002.89%30,508
Dec 11, 20252,069.002,069.001,995.002,004.002,004.00-2.62%26,815
Dec 10, 20252,073.002,105.002,050.002,058.002,058.00-0.72%65,860
Dec 9, 20252,199.002,199.002,000.002,073.002,073.00-1.47%51,047