Sugat Group Ltd (TLV:SUGT)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,965.00
-10.00 (-0.51%)
At close: Jan 28, 2026
Sugat Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 1,975.00 | 1,990.00 | 1,965.00 | 1,965.00 | 1,965.00 | -0.51% | 4,703 |
| Jan 27, 2026 | 1,998.00 | 2,001.00 | 1,962.00 | 1,975.00 | 1,975.00 | -1.15% | 8,616 |
| Jan 26, 2026 | 2,045.00 | 2,032.00 | 1,996.00 | 1,998.00 | 1,998.00 | -2.30% | 9,571 |
| Jan 23, 2026 | 2,045.00 | 2,046.00 | 2,045.00 | 2,045.00 | 2,045.00 | -0.20% | 804 |
| Jan 22, 2026 | 2,069.00 | 2,065.00 | 1,918.00 | 2,049.00 | 2,049.00 | -0.97% | 9,356 |
| Jan 21, 2026 | 2,080.00 | 2,100.00 | 2,058.00 | 2,069.00 | 2,069.00 | -0.53% | 13,043 |
| Jan 20, 2026 | 2,110.00 | 2,098.00 | 2,080.00 | 2,080.00 | 2,080.00 | -1.42% | 31,049 |
| Jan 19, 2026 | 2,135.00 | 2,135.00 | 2,108.00 | 2,110.00 | 2,110.00 | -1.17% | 6,718 |
| Jan 16, 2026 | 2,127.00 | 2,137.00 | 2,122.00 | 2,135.00 | 2,135.00 | 0.38% | 1,534 |
| Jan 15, 2026 | 2,114.00 | 2,145.00 | 2,095.00 | 2,127.00 | 2,127.00 | 0.61% | 13,220 |
| Jan 14, 2026 | 2,167.00 | 2,167.00 | 2,112.00 | 2,114.00 | 2,114.00 | -0.33% | 3,866 |
| Jan 13, 2026 | 2,170.00 | 2,170.00 | 2,121.00 | 2,121.00 | 2,121.00 | -1.90% | 6,796 |
| Jan 12, 2026 | 2,160.00 | 2,175.00 | 2,159.00 | 2,162.00 | 2,162.00 | 0.09% | 1,800 |
| Jan 9, 2026 | 2,130.00 | 2,172.00 | 2,130.00 | 2,160.00 | 2,160.00 | -0.78% | 14,859 |
| Jan 8, 2026 | 2,202.00 | 2,210.00 | 2,161.00 | 2,177.00 | 2,177.00 | -1.14% | 9,736 |
| Jan 7, 2026 | 2,264.00 | 2,264.00 | 2,030.00 | 2,202.00 | 2,202.00 | -1.87% | 415,703 |
| Jan 6, 2026 | 2,222.00 | 2,259.00 | 2,203.00 | 2,244.00 | 2,244.00 | 2.00% | 209,602 |
| Jan 5, 2026 | 2,076.00 | 2,231.00 | 2,110.00 | 2,200.00 | 2,200.00 | 5.97% | 123,195 |
| Jan 1, 2026 | 2,034.00 | 2,086.00 | 2,013.00 | 2,076.00 | 2,076.00 | 2.06% | 8,731 |
| Dec 31, 2025 | 2,053.00 | 2,048.00 | 2,030.00 | 2,034.00 | 2,034.00 | -0.93% | 4,732 |
| Dec 30, 2025 | 2,054.00 | 2,059.00 | 2,031.00 | 2,053.00 | 2,053.00 | -0.05% | 377 |
| Dec 29, 2025 | 2,053.00 | 2,054.00 | 2,000.00 | 2,054.00 | 2,054.00 | 0.05% | 12,315 |
| Dec 28, 2025 | 2,000.00 | 2,053.00 | 2,000.00 | 2,053.00 | 2,053.00 | 0.69% | 7,405 |
| Dec 25, 2025 | 2,071.00 | 2,048.00 | 2,030.00 | 2,039.00 | 2,039.00 | -1.55% | 4,377 |
| Dec 24, 2025 | 2,099.00 | 2,099.00 | 2,047.00 | 2,071.00 | 2,071.00 | -0.43% | 5,818 |
| Dec 23, 2025 | 2,090.00 | 2,090.00 | 2,058.00 | 2,080.00 | 2,080.00 | 0.48% | 221,055 |
| Dec 22, 2025 | 2,082.00 | 2,090.00 | 2,049.00 | 2,070.00 | 2,070.00 | -0.58% | 2,721 |
| Dec 21, 2025 | 2,081.00 | 2,094.00 | 2,081.00 | 2,082.00 | 2,082.00 | 0.05% | 616 |
| Dec 18, 2025 | 2,080.00 | 2,084.00 | 2,046.00 | 2,081.00 | 2,081.00 | 0.63% | 23,524 |
| Dec 17, 2025 | 2,078.00 | 2,080.00 | 2,066.00 | 2,068.00 | 2,068.00 | -0.48% | 11,241 |
| Dec 16, 2025 | 2,069.00 | 2,081.00 | 2,061.00 | 2,078.00 | 2,078.00 | 0.97% | 12,149 |
| Dec 15, 2025 | 2,062.00 | 2,068.00 | 2,011.00 | 2,058.00 | 2,058.00 | -0.19% | 19,415 |
| Dec 14, 2025 | 2,042.00 | 2,069.00 | 2,000.00 | 2,062.00 | 2,062.00 | 2.89% | 30,508 |
| Dec 11, 2025 | 2,069.00 | 2,069.00 | 1,995.00 | 2,004.00 | 2,004.00 | -2.62% | 26,815 |
| Dec 10, 2025 | 2,073.00 | 2,105.00 | 2,050.00 | 2,058.00 | 2,058.00 | -0.72% | 65,860 |
| Dec 9, 2025 | 2,199.00 | 2,199.00 | 2,000.00 | 2,073.00 | 2,073.00 | -1.47% | 51,047 |