Sugat Group Ltd (TLV:SUGT)
Israel · Delayed Price · Currency is ILS · Price in ILA 2,002.00
+9.00 (0.45%)
At close: Jul 10, 2026
Sugat Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2026 | 1,970.00 | 1,999.00 | 1,983.00 | 1,993.00 | 1,993.00 | 1.17% | 6,392 |
| Jul 8, 2026 | 1,981.00 | 2,078.00 | 1,970.00 | 1,970.00 | 1,970.00 | -0.56% | 522,319 |
| Jul 7, 2026 | 2,060.00 | 2,060.00 | 1,981.00 | 1,981.00 | 1,981.00 | -3.83% | 20,215 |
| Jul 6, 2026 | 2,072.00 | 2,079.00 | 2,060.00 | 2,060.00 | 2,060.00 | -0.58% | 86,469 |
| Jul 3, 2026 | 2,076.00 | 2,078.00 | 2,070.00 | 2,072.00 | 2,072.00 | -0.19% | 2,680 |
| Jul 2, 2026 | 1,967.00 | 2,085.00 | 1,967.00 | 2,076.00 | 2,076.00 | 5.54% | 150,361 |
| Jul 1, 2026 | 1,962.00 | 1,988.00 | 1,939.00 | 1,967.00 | 1,967.00 | 0.25% | 85,703 |
| Jun 30, 2026 | 1,962.00 | 2,000.00 | 1,961.00 | 1,962.00 | 1,962.00 | - | 65,931 |
| Jun 29, 2026 | 1,949.00 | 2,005.00 | 1,950.00 | 1,962.00 | 1,962.00 | 0.67% | 96,243 |
| Jun 26, 2026 | 1,987.00 | 1,970.00 | 1,937.00 | 1,949.00 | 1,949.00 | -1.91% | 109,103 |
| Jun 25, 2026 | 1,920.00 | 2,000.00 | 1,920.00 | 1,987.00 | 1,987.00 | 3.49% | 9,451 |
| Jun 24, 2026 | 2,000.00 | 2,038.00 | 1,920.00 | 1,920.00 | 1,920.00 | -4.00% | 775,162 |
| Jun 23, 2026 | 2,017.00 | 2,017.00 | 1,959.00 | 2,000.00 | 2,000.00 | -0.84% | 16,494 |
| Jun 22, 2026 | 2,029.00 | 2,031.00 | 2,015.00 | 2,017.00 | 2,017.00 | -0.59% | 17,856 |
| Jun 19, 2026 | 2,015.00 | 2,032.00 | 2,015.00 | 2,029.00 | 2,029.00 | 0.69% | 14,917 |
| Jun 18, 2026 | 2,015.00 | 2,016.00 | 1,954.00 | 2,015.00 | 2,015.00 | - | 95,545 |
| Jun 17, 2026 | 2,098.00 | 2,098.00 | 1,988.00 | 2,015.00 | 2,015.00 | -3.96% | 189,469 |
| Jun 16, 2026 | 2,161.00 | 2,161.00 | 2,078.00 | 2,098.00 | 2,098.00 | -2.92% | 12,612 |
| Jun 15, 2026 | 2,162.00 | 2,162.00 | 2,145.00 | 2,161.00 | 2,161.00 | -0.05% | 1,019 |
| Jun 12, 2026 | 2,150.00 | 2,165.00 | 2,146.00 | 2,162.00 | 2,162.00 | 0.51% | 5,282 |
| Jun 11, 2026 | 2,147.00 | 2,171.00 | 2,147.00 | 2,151.00 | 2,151.00 | 0.19% | 312,269 |
| Jun 10, 2026 | 2,169.00 | 2,164.00 | 2,130.00 | 2,147.00 | 2,147.00 | -1.01% | 3,090 |
| Jun 9, 2026 | 2,183.00 | 2,170.00 | 2,169.00 | 2,169.00 | 2,169.00 | -0.64% | 2,745 |
| Jun 8, 2026 | 2,166.00 | 2,190.00 | 2,146.00 | 2,183.00 | 2,183.00 | 0.78% | 6,619 |
| Jun 5, 2026 | 2,150.00 | 2,179.00 | 2,137.00 | 2,166.00 | 2,166.00 | 0.74% | 9,860 |
| Jun 4, 2026 | 2,100.00 | 2,189.00 | 2,100.00 | 2,150.00 | 2,150.00 | 2.38% | 552,740 |
| Jun 3, 2026 | 2,100.00 | 2,101.00 | 2,080.00 | 2,100.00 | 2,100.00 | - | 103,961 |
| Jun 2, 2026 | 2,099.00 | 2,150.00 | 2,095.00 | 2,100.00 | 2,100.00 | 0.05% | 125,777 |
| Jun 1, 2026 | 2,160.00 | 2,170.00 | 2,090.00 | 2,099.00 | 2,099.00 | -2.64% | 112,627 |
| May 29, 2026 | 2,171.00 | 2,176.00 | 2,128.00 | 2,156.00 | 2,156.00 | -0.69% | 8,065 |
| May 28, 2026 | 2,144.00 | 2,199.00 | 2,144.00 | 2,171.00 | 2,171.00 | 1.26% | 126,390 |
| May 27, 2026 | 2,152.00 | 2,200.00 | 2,141.00 | 2,144.00 | 2,144.00 | -0.37% | 4,331 |
| May 26, 2026 | 2,150.00 | 2,165.00 | 2,126.00 | 2,152.00 | 2,152.00 | 0.09% | 8,192 |
| May 25, 2026 | 2,113.00 | 2,156.00 | 2,113.00 | 2,150.00 | 2,150.00 | 1.75% | 20,477 |
| May 20, 2026 | 2,102.00 | 2,150.00 | 2,102.00 | 2,113.00 | 2,113.00 | 0.52% | 3,773 |
| May 19, 2026 | 2,105.00 | 2,129.00 | 2,081.00 | 2,102.00 | 2,102.00 | -0.14% | 5,677 |
| May 18, 2026 | 2,114.00 | 2,130.00 | 2,063.00 | 2,105.00 | 2,105.00 | -0.43% | 10,217 |
| May 15, 2026 | 2,127.00 | 2,121.00 | 2,100.00 | 2,114.00 | 2,114.00 | -0.61% | 2,923 |
| May 14, 2026 | 2,164.00 | 2,164.00 | 2,100.00 | 2,127.00 | 2,127.00 | -1.71% | 4,954 |
| May 13, 2026 | 2,177.00 | 2,180.00 | 2,158.00 | 2,164.00 | 2,164.00 | -0.60% | 2,836 |
| May 12, 2026 | 2,157.00 | 2,222.00 | 2,125.00 | 2,177.00 | 2,177.00 | 0.93% | 9,501 |
| May 11, 2026 | 2,209.00 | 2,231.00 | 2,114.00 | 2,157.00 | 2,157.00 | -2.35% | 12,524 |
| May 8, 2026 | 2,229.00 | 2,229.00 | 2,200.00 | 2,209.00 | 2,209.00 | -0.90% | 4,027 |
| May 7, 2026 | 2,121.00 | 2,229.00 | 2,121.00 | 2,229.00 | 2,229.00 | 5.09% | 393,479 |
| May 6, 2026 | 2,114.00 | 2,142.00 | 2,115.00 | 2,121.00 | 2,121.00 | 0.33% | 9,643 |
| May 5, 2026 | 2,120.00 | 2,133.00 | 2,114.00 | 2,114.00 | 2,114.00 | -0.94% | 46,905 |
| May 4, 2026 | 2,155.00 | 2,160.00 | 2,110.00 | 2,134.00 | 2,134.00 | -0.97% | 56,755 |
| May 1, 2026 | 2,289.00 | 2,289.00 | 2,128.00 | 2,155.00 | 2,155.00 | 0.19% | 25,728 |
| Apr 30, 2026 | 2,243.00 | 2,243.00 | 2,134.00 | 2,151.00 | 2,151.00 | -4.10% | 26,827 |
| Apr 29, 2026 | 2,243.00 | 2,255.00 | 2,240.00 | 2,243.00 | 2,243.00 | - | 246 |