Sugat Group Ltd (TLV:SUGT)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,850.00
-5.00 (-0.27%)
Nov 6, 2026, 1:44 PM IST
Sugat Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 1,855.00 | 1,883.00 | 1,850.00 | 1,850.00 | 1,850.00 | -0.27% | 1,120 |
| Nov 5, 2026 | 1,912.00 | 1,904.00 | 1,855.00 | 1,855.00 | 1,855.00 | -2.98% | 37,780 |
| Nov 4, 2026 | 1,944.00 | 1,944.00 | 1,900.00 | 1,912.00 | 1,912.00 | -1.65% | 9,184 |
| Nov 3, 2026 | 1,955.00 | 1,956.00 | 1,937.00 | 1,944.00 | 1,944.00 | -0.56% | 1,777 |
| Nov 2, 2026 | 1,943.00 | 1,955.00 | 1,952.00 | 1,955.00 | 1,955.00 | 0.62% | 50,348 |
| Oct 30, 2026 | 1,910.00 | 1,951.00 | 1,901.00 | 1,943.00 | 1,943.00 | 1.73% | 5,883 |
| Oct 29, 2026 | 1,903.00 | 1,931.00 | 1,892.00 | 1,910.00 | 1,910.00 | 0.37% | 4,188 |
| Oct 28, 2026 | 1,911.00 | 1,936.00 | 1,871.00 | 1,903.00 | 1,903.00 | -0.68% | 11,465 |
| Oct 26, 2026 | 1,910.00 | 1,928.00 | 1,899.00 | 1,916.00 | 1,916.00 | 0.31% | 7,895 |
| Oct 23, 2026 | 1,878.00 | 1,910.00 | 1,889.00 | 1,910.00 | 1,910.00 | 1.70% | 7,619 |
| Oct 22, 2026 | 1,841.00 | 1,929.00 | 1,827.00 | 1,878.00 | 1,878.00 | 2.01% | 41,858 |
| Oct 21, 2026 | 1,792.00 | 1,858.00 | 1,779.00 | 1,841.00 | 1,841.00 | 2.73% | 43,750 |
| Oct 20, 2026 | 1,756.00 | 1,832.00 | 1,741.00 | 1,792.00 | 1,792.00 | 2.05% | 417,706 |
| Oct 19, 2026 | 1,761.00 | 1,766.00 | 1,742.00 | 1,756.00 | 1,756.00 | -0.28% | 5,578 |
| Oct 16, 2026 | 1,756.00 | 1,764.00 | 1,756.00 | 1,761.00 | 1,761.00 | 0.28% | 509 |
| Oct 15, 2026 | 1,774.00 | 1,774.00 | 1,754.00 | 1,756.00 | 1,756.00 | -1.01% | 7,849 |
| Oct 14, 2026 | 1,809.00 | 1,809.00 | 1,757.00 | 1,774.00 | 1,774.00 | -1.93% | 7,151 |
| Oct 13, 2026 | 1,794.00 | 1,820.00 | 1,793.00 | 1,809.00 | 1,809.00 | 0.84% | 4,859 |
| Oct 12, 2026 | 1,804.00 | 1,913.00 | 1,788.00 | 1,794.00 | 1,794.00 | -0.55% | 15,704 |
| Oct 9, 2026 | 1,737.00 | 1,822.00 | 1,737.00 | 1,804.00 | 1,804.00 | 3.86% | 13,259 |
| Oct 8, 2026 | 1,730.00 | 1,742.00 | 1,730.00 | 1,737.00 | 1,737.00 | 0.40% | 104,368 |
| Oct 7, 2026 | 1,779.00 | 1,801.00 | 1,724.00 | 1,730.00 | 1,730.00 | -2.75% | 68,153 |
| Oct 6, 2026 | 1,796.00 | 1,815.00 | 1,740.00 | 1,779.00 | 1,779.00 | -0.95% | 160,919 |
| Oct 5, 2026 | 1,793.00 | 1,802.00 | 1,780.00 | 1,796.00 | 1,796.00 | 0.17% | 6,784 |
| Oct 1, 2026 | 1,799.00 | 1,853.00 | 1,781.00 | 1,793.00 | 1,793.00 | -0.33% | 6,719 |
| Sep 30, 2026 | 1,748.00 | 1,800.00 | 1,734.00 | 1,799.00 | 1,799.00 | 2.92% | 39,310 |
| Sep 29, 2026 | 1,704.00 | 1,767.00 | 1,702.00 | 1,748.00 | 1,748.00 | 2.58% | 15,747 |
| Sep 28, 2026 | 1,706.00 | 1,724.00 | 1,684.00 | 1,704.00 | 1,704.00 | -0.12% | 3,714 |
| Sep 24, 2026 | 1,702.00 | 1,711.00 | 1,699.00 | 1,706.00 | 1,706.00 | 0.24% | 1,706 |
| Sep 23, 2026 | 1,727.00 | 1,727.00 | 1,687.00 | 1,702.00 | 1,702.00 | -1.45% | 7,311 |
| Sep 22, 2026 | 1,753.00 | 1,746.00 | 1,710.00 | 1,727.00 | 1,727.00 | -1.48% | 2,511 |
| Sep 17, 2026 | 1,762.00 | 1,762.00 | 1,730.00 | 1,753.00 | 1,753.00 | -0.51% | 7,696 |
| Sep 16, 2026 | 1,795.00 | 1,807.00 | 1,750.00 | 1,762.00 | 1,762.00 | -1.84% | 8,781 |
| Sep 15, 2026 | 1,802.00 | 1,814.00 | 1,790.00 | 1,795.00 | 1,795.00 | -0.39% | 1,946 |
| Sep 14, 2026 | 1,803.00 | 1,814.00 | 1,800.00 | 1,802.00 | 1,802.00 | -0.06% | 1,185 |
| Sep 10, 2026 | 1,797.00 | 1,806.00 | 1,790.00 | 1,803.00 | 1,803.00 | 0.33% | 6,985 |
| Sep 9, 2026 | 1,774.00 | 1,804.00 | 1,774.00 | 1,797.00 | 1,797.00 | 1.30% | 3,906 |
| Sep 8, 2026 | 1,782.00 | 1,780.00 | 1,768.00 | 1,774.00 | 1,774.00 | -0.45% | 3,023 |
| Sep 7, 2026 | 1,801.00 | 1,801.00 | 1,767.00 | 1,782.00 | 1,782.00 | -1.05% | 5,774 |
| Sep 4, 2026 | 1,807.00 | 1,807.00 | 1,798.00 | 1,801.00 | 1,801.00 | -0.33% | 672 |
| Sep 3, 2026 | 1,825.00 | 1,825.00 | 1,790.00 | 1,807.00 | 1,807.00 | -1.09% | 8,061 |
| Sep 2, 2026 | 1,827.00 | 1,837.00 | 1,800.00 | 1,827.00 | 1,827.00 | - | 27,353 |
| Sep 1, 2026 | 1,844.00 | 1,844.00 | 1,815.00 | 1,827.00 | 1,827.00 | -0.92% | 4,236 |
| Aug 31, 2026 | 1,810.00 | 1,851.00 | 1,810.00 | 1,844.00 | 1,844.00 | 1.88% | 23,179 |
| Aug 28, 2026 | 1,796.00 | 1,835.00 | 1,796.00 | 1,810.00 | 1,810.00 | 0.78% | 2,695 |
| Aug 27, 2026 | 1,791.00 | 1,815.00 | 1,791.00 | 1,796.00 | 1,796.00 | 0.28% | 5,292 |
| Aug 26, 2026 | 1,787.00 | 1,817.00 | 1,776.00 | 1,791.00 | 1,791.00 | 0.22% | 22,347 |
| Aug 25, 2026 | 1,784.00 | 1,801.00 | 1,726.00 | 1,787.00 | 1,787.00 | 0.17% | 103,153 |
| Aug 24, 2026 | 1,870.00 | 1,870.00 | 1,725.00 | 1,784.00 | 1,784.00 | -4.60% | 12,421 |
| Aug 21, 2026 | 1,898.00 | 1,888.00 | 1,830.00 | 1,870.00 | 1,870.00 | -1.48% | 63,569 |