Skip to main content
logo
Sugat Group Ltd (TLV:SUGT)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,156.00
-15.00 (-0.69%)
At close: May 29, 2026

Sugat Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 20262,171.002,176.002,128.002,156.002,156.00-0.69%8,065
May 28, 20262,144.002,199.002,144.002,171.002,171.001.26%126,390
May 27, 20262,152.002,200.002,141.002,144.002,144.00-0.37%4,331
May 26, 20262,150.002,165.002,126.002,152.002,152.000.09%8,192
May 25, 20262,113.002,156.002,113.002,150.002,150.001.75%20,477
May 20, 20262,102.002,150.002,102.002,113.002,113.000.52%3,773
May 19, 20262,105.002,129.002,081.002,102.002,102.00-0.14%5,677
May 18, 20262,114.002,130.002,063.002,105.002,105.00-0.43%10,217
May 15, 20262,127.002,121.002,100.002,114.002,114.00-0.61%2,923
May 14, 20262,164.002,164.002,100.002,127.002,127.00-1.71%4,954
May 13, 20262,177.002,180.002,158.002,164.002,164.00-0.60%2,836
May 12, 20262,157.002,222.002,125.002,177.002,177.000.93%9,501
May 11, 20262,209.002,231.002,114.002,157.002,157.00-2.35%12,524
May 8, 20262,229.002,229.002,200.002,209.002,209.00-0.90%4,027
May 7, 20262,121.002,229.002,121.002,229.002,229.005.09%393,479
May 6, 20262,114.002,142.002,115.002,121.002,121.000.33%9,643
May 5, 20262,120.002,133.002,114.002,114.002,114.00-0.94%46,905
May 4, 20262,155.002,160.002,110.002,134.002,134.00-0.97%56,755
May 1, 20262,289.002,289.002,128.002,155.002,155.000.19%25,728
Apr 30, 20262,243.002,243.002,134.002,151.002,151.00-4.10%26,827
Apr 29, 20262,243.002,255.002,240.002,243.002,243.00-246
Apr 28, 20262,238.002,243.002,238.002,243.002,243.000.22%2,574
Apr 27, 20262,243.002,243.002,235.002,238.002,238.00-0.22%1,202
Apr 24, 20262,228.002,261.002,206.002,243.002,243.000.67%2,405
Apr 23, 20262,210.002,243.002,210.002,228.002,228.000.81%2,701
Apr 20, 20262,219.002,220.002,172.002,210.002,210.001.10%3,920
Apr 17, 20262,170.002,202.002,156.002,186.002,186.000.74%7,300
Apr 16, 20262,174.002,174.002,157.002,170.002,170.00-0.18%5,855
Apr 15, 20262,200.002,218.002,135.002,174.002,174.00-1.18%4,126
Apr 14, 20262,182.002,220.002,189.002,200.002,200.000.82%1,400
Apr 13, 20262,180.002,205.002,147.002,182.002,182.00-1.04%3,461
Apr 10, 20262,205.002,210.002,192.002,205.002,205.00-1,028
Apr 9, 20262,258.002,258.002,179.002,205.002,205.000.23%4,410
Apr 6, 20262,200.002,200.002,194.002,200.002,200.000.96%2,372
Apr 3, 20262,164.002,200.002,164.002,179.002,179.000.69%901
Mar 31, 20262,168.002,170.002,139.002,164.002,164.00-0.18%3,650
Mar 30, 20262,215.002,225.002,168.002,168.002,168.00-2.12%14,573
Mar 27, 20262,245.002,216.002,215.002,215.002,215.00-1.34%1,503
Mar 26, 20262,237.002,255.002,227.002,245.002,245.000.35%517
Mar 25, 20262,326.002,326.002,319.002,324.002,237.25-0.09%295
Mar 24, 20262,326.002,346.002,326.002,326.002,239.18-148,694
Mar 23, 20262,344.002,344.002,275.002,326.002,239.18-0.77%8,666
Mar 20, 20262,329.002,346.002,329.002,344.002,256.501.91%1,127
Mar 19, 20262,250.002,317.002,249.002,300.002,214.152.22%86,774
Mar 18, 20262,242.002,377.002,222.002,250.002,166.010.36%8,978
Mar 17, 20262,256.002,268.002,242.002,242.002,158.31-0.62%253
Mar 16, 20262,256.002,257.002,237.002,256.002,171.79-150,727
Mar 13, 20262,253.002,265.002,255.002,256.002,171.790.13%889
Mar 12, 20262,261.002,265.002,245.002,253.002,168.90-0.35%1,099
Mar 11, 20262,275.002,270.002,260.002,261.002,176.60-0.62%2,462