Skip to main content
logo
Sugat Group Ltd (TLV:SUGT)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,029.00
+14.00 (0.69%)
At close: Jun 19, 2026

Sugat Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 20262,015.002,016.001,954.002,015.002,015.00-95,545
Jun 17, 20262,098.002,098.001,988.002,015.002,015.00-3.96%189,469
Jun 16, 20262,161.002,161.002,078.002,098.002,098.00-2.92%12,612
Jun 15, 20262,162.002,162.002,145.002,161.002,161.00-0.05%1,019
Jun 12, 20262,150.002,165.002,146.002,162.002,162.000.51%5,282
Jun 11, 20262,147.002,171.002,147.002,151.002,151.000.19%312,269
Jun 10, 20262,169.002,164.002,130.002,147.002,147.00-1.01%3,090
Jun 9, 20262,183.002,170.002,169.002,169.002,169.00-0.64%2,745
Jun 8, 20262,166.002,190.002,146.002,183.002,183.000.78%6,619
Jun 5, 20262,150.002,179.002,137.002,166.002,166.000.74%9,860
Jun 4, 20262,100.002,189.002,100.002,150.002,150.002.38%552,740
Jun 3, 20262,100.002,101.002,080.002,100.002,100.00-103,961
Jun 2, 20262,099.002,150.002,095.002,100.002,100.000.05%125,777
Jun 1, 20262,160.002,170.002,090.002,099.002,099.00-2.64%112,627
May 29, 20262,171.002,176.002,128.002,156.002,156.00-0.69%8,065
May 28, 20262,144.002,199.002,144.002,171.002,171.001.26%126,390
May 27, 20262,152.002,200.002,141.002,144.002,144.00-0.37%4,331
May 26, 20262,150.002,165.002,126.002,152.002,152.000.09%8,192
May 25, 20262,113.002,156.002,113.002,150.002,150.001.75%20,477
May 20, 20262,102.002,150.002,102.002,113.002,113.000.52%3,773
May 19, 20262,105.002,129.002,081.002,102.002,102.00-0.14%5,677
May 18, 20262,114.002,130.002,063.002,105.002,105.00-0.43%10,217
May 15, 20262,127.002,121.002,100.002,114.002,114.00-0.61%2,923
May 14, 20262,164.002,164.002,100.002,127.002,127.00-1.71%4,954
May 13, 20262,177.002,180.002,158.002,164.002,164.00-0.60%2,836
May 12, 20262,157.002,222.002,125.002,177.002,177.000.93%9,501
May 11, 20262,209.002,231.002,114.002,157.002,157.00-2.35%12,524
May 8, 20262,229.002,229.002,200.002,209.002,209.00-0.90%4,027
May 7, 20262,121.002,229.002,121.002,229.002,229.005.09%393,479
May 6, 20262,114.002,142.002,115.002,121.002,121.000.33%9,643
May 5, 20262,120.002,133.002,114.002,114.002,114.00-0.94%46,905
May 4, 20262,155.002,160.002,110.002,134.002,134.00-0.97%56,755
May 1, 20262,289.002,289.002,128.002,155.002,155.000.19%25,728
Apr 30, 20262,243.002,243.002,134.002,151.002,151.00-4.10%26,827
Apr 29, 20262,243.002,255.002,240.002,243.002,243.00-246
Apr 28, 20262,238.002,243.002,238.002,243.002,243.000.22%2,574
Apr 27, 20262,243.002,243.002,235.002,238.002,238.00-0.22%1,202
Apr 24, 20262,228.002,261.002,206.002,243.002,243.000.67%2,405
Apr 23, 20262,210.002,243.002,210.002,228.002,228.000.81%2,701
Apr 20, 20262,219.002,220.002,172.002,210.002,210.001.10%3,920
Apr 17, 20262,170.002,202.002,156.002,186.002,186.000.74%7,300
Apr 16, 20262,174.002,174.002,157.002,170.002,170.00-0.18%5,855
Apr 15, 20262,200.002,218.002,135.002,174.002,174.00-1.18%4,126
Apr 14, 20262,182.002,220.002,189.002,200.002,200.000.82%1,400
Apr 13, 20262,180.002,205.002,147.002,182.002,182.00-1.04%3,461
Apr 10, 20262,205.002,210.002,192.002,205.002,205.00-1,028
Apr 9, 20262,258.002,258.002,179.002,205.002,205.000.23%4,410
Apr 6, 20262,200.002,200.002,194.002,200.002,200.000.96%2,372
Apr 3, 20262,164.002,200.002,164.002,179.002,179.000.69%901
Mar 31, 20262,168.002,170.002,139.002,164.002,164.00-0.18%3,650