Skip to main content
logo
Sugat Group Ltd (TLV:SUGT)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,210.00
+24.00 (1.10%)
At close: Apr 20, 2026

Sugat Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 20, 20262,219.002,220.002,172.002,210.002,210.001.10%3,920
Apr 17, 20262,170.002,202.002,156.002,186.002,186.000.74%7,300
Apr 16, 20262,174.002,174.002,157.002,170.002,170.00-0.18%5,855
Apr 15, 20262,200.002,218.002,135.002,174.002,174.00-1.18%4,126
Apr 14, 20262,182.002,220.002,189.002,200.002,200.000.82%1,400
Apr 13, 20262,180.002,205.002,147.002,182.002,182.00-1.04%3,461
Apr 10, 20262,205.002,210.002,192.002,205.002,205.00-1,028
Apr 9, 20262,258.002,258.002,179.002,205.002,205.000.23%4,410
Apr 6, 20262,200.002,200.002,194.002,200.002,200.000.96%2,372
Apr 3, 20262,164.002,200.002,164.002,179.002,179.000.69%901
Mar 31, 20262,168.002,170.002,139.002,164.002,164.00-0.18%3,650
Mar 30, 20262,215.002,225.002,168.002,168.002,168.00-2.12%14,573
Mar 27, 20262,245.002,216.002,215.002,215.002,215.00-1.34%1,503
Mar 26, 20262,237.002,255.002,227.002,245.002,245.00-3.40%517
Mar 25, 20262,326.002,326.002,319.002,324.002,237.25-0.09%295
Mar 24, 20262,326.002,346.002,326.002,326.002,239.18-148,694
Mar 23, 20262,344.002,344.002,275.002,326.002,239.18-0.77%8,666
Mar 20, 20262,329.002,346.002,329.002,344.002,256.501.91%1,127
Mar 19, 20262,250.002,317.002,249.002,300.002,214.152.22%86,774
Mar 18, 20262,242.002,377.002,222.002,250.002,166.010.36%8,978
Mar 17, 20262,256.002,268.002,242.002,242.002,158.31-0.62%253
Mar 16, 20262,256.002,257.002,237.002,256.002,171.79-150,727
Mar 13, 20262,253.002,265.002,255.002,256.002,171.790.13%889
Mar 12, 20262,261.002,265.002,245.002,253.002,168.90-0.35%1,099
Mar 11, 20262,275.002,270.002,260.002,261.002,176.60-0.62%2,462
Mar 10, 20262,260.002,275.002,275.002,275.002,190.080.66%1,451
Mar 9, 20262,275.002,275.002,240.002,260.002,175.64-0.66%7,555
Mar 6, 20262,276.002,276.002,275.002,275.002,190.080.66%531
Mar 5, 20262,253.002,276.002,245.002,260.002,175.640.31%8,008
Mar 4, 20262,300.002,300.002,248.002,253.002,168.90-2.04%3,981
Mar 2, 20262,315.002,419.002,300.002,300.002,214.151.32%17,559
Feb 27, 20262,238.002,286.002,270.002,270.002,185.271.43%22,481
Feb 26, 20262,243.002,238.002,238.002,238.002,154.46-0.22%5,000
Feb 25, 20262,260.002,260.002,243.002,243.002,159.27-0.75%2,083
Feb 24, 20262,273.002,279.002,260.002,260.002,175.64-0.57%6,912
Feb 23, 20262,266.002,299.002,266.002,273.002,188.150.31%8,766
Feb 20, 20262,220.002,287.002,220.002,266.002,181.422.91%22,650
Feb 19, 20262,203.002,220.002,200.002,202.002,119.800.09%4,666
Feb 18, 20262,134.002,220.002,136.002,200.002,117.883.09%14,964
Feb 17, 20262,099.002,140.002,099.002,134.002,054.341.67%5,558
Feb 16, 20262,070.002,100.002,070.002,099.002,020.651.40%2,727
Feb 13, 20262,114.002,114.002,061.002,070.001,992.73-0.62%567
Feb 12, 20262,089.002,093.002,080.002,083.002,005.25-0.29%3,860
Feb 11, 20262,077.002,104.002,077.002,089.002,011.020.58%3,058
Feb 10, 20262,065.002,077.002,049.002,077.001,999.472.72%5,004
Feb 9, 20262,021.002,024.002,016.002,022.001,946.520.05%784
Feb 6, 20262,030.002,024.002,017.002,021.001,945.56-0.44%2,200
Feb 5, 20262,037.002,030.002,029.002,030.001,954.22-0.34%5,419
Feb 4, 20262,039.002,039.002,035.002,037.001,960.960.69%5,170
Feb 3, 20262,000.002,055.002,000.002,023.001,947.49-0.93%1,972