SavorEat Ltd. (TLV:SVRT.M)
Israel · Delayed Price · Currency is ILS · Price in ILA 161.00
+1.00 (0.63%)
At close: Oct 23, 2026
SavorEat Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 188.00 | 188.00 | 161.00 | 161.00 | 161.00 | 0.63% | 4,001 |
| Oct 22, 2026 | 155.00 | 160.00 | 155.00 | 160.00 | 160.00 | 7.31% | 7,923 |
| Oct 21, 2026 | 149.10 | 149.10 | 149.10 | 149.10 | 149.10 | - | 3,085 |
| Oct 15, 2026 | 149.10 | 149.10 | 149.10 | 149.10 | 149.10 | - | 3,437 |
| Oct 14, 2026 | 138.90 | 155.00 | 155.00 | 149.10 | 149.10 | 7.34% | 600 |
| Oct 13, 2026 | 138.00 | 139.00 | 138.00 | 138.90 | 138.90 | 13.67% | 5,775 |
| Oct 12, 2026 | 117.00 | 126.50 | 117.00 | 122.20 | 122.20 | 8.05% | 3,420 |
| Oct 9, 2026 | 101.10 | 115.00 | 101.10 | 113.10 | 113.10 | -4.31% | 2,813 |
| Oct 8, 2026 | 106.10 | 154.00 | 154.00 | 118.20 | 118.20 | 11.40% | 240 |
| Oct 7, 2026 | 140.00 | 140.00 | 106.00 | 106.10 | 106.10 | -24.21% | 14,484 |
| Oct 6, 2026 | 151.00 | 140.00 | 140.00 | 140.00 | 140.00 | -7.28% | 12,000 |
| Oct 5, 2026 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | 1.34% | 3,847 |
| Oct 1, 2026 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | -28.98% | 17,833 |
| Sep 28, 2026 | 212.80 | 181.00 | 181.00 | 209.80 | 209.80 | -1.41% | 70 |
| Sep 24, 2026 | 213.00 | 182.00 | 182.00 | 212.80 | 212.80 | -0.09% | 5 |
| Sep 7, 2026 | 213.00 | 213.00 | 213.00 | 213.00 | 213.00 | -22.26% | 3,246 |
| Aug 26, 2026 | 289.40 | 289.40 | 260.00 | 274.00 | 274.00 | -15.17% | 1,165 |
| Aug 25, 2026 | 326.90 | 326.90 | 321.00 | 323.00 | 323.00 | -21.26% | 1,219 |
| Aug 14, 2026 | 375.00 | 375.00 | 375.00 | 410.20 | 410.20 | -0.32% | 17 |
| Aug 13, 2026 | 405.00 | 405.00 | 405.00 | 411.50 | 411.50 | - | 2 |
| Aug 6, 2026 | 412.00 | 410.00 | 410.00 | 411.50 | 411.50 | -0.12% | 131 |
| Aug 5, 2026 | 412.00 | 412.00 | 412.00 | 412.00 | 412.00 | - | 1,558 |
| Aug 4, 2026 | 326.00 | 412.00 | 326.00 | 412.00 | 412.00 | -0.70% | 2,241 |
| Aug 3, 2026 | 414.90 | 414.90 | 414.90 | 414.90 | 414.90 | - | 2,892 |
| Jul 31, 2026 | 414.90 | 414.90 | 414.90 | 414.90 | 414.90 | 3.78% | 1,937 |
| Jul 30, 2026 | 388.00 | 405.00 | 388.00 | 399.80 | 399.80 | 6.96% | 1,102 |
| Jul 29, 2026 | 366.00 | 375.00 | 366.00 | 373.80 | 373.80 | 4.12% | 2,700 |
| Jul 28, 2026 | 358.40 | 359.00 | 358.40 | 359.00 | 359.00 | 0.17% | 5,232 |
| Jul 27, 2026 | 359.00 | 359.00 | 358.00 | 358.40 | 358.40 | 0.20% | 11,826 |
| Jul 24, 2026 | 350.00 | 358.00 | 350.00 | 357.70 | 357.70 | 2.52% | 3,566 |
| Jul 22, 2026 | 315.00 | 355.00 | 315.00 | 348.90 | 348.90 | 12.95% | 3,983 |
| Jul 21, 2026 | 300.00 | 315.00 | 300.00 | 308.90 | 308.90 | -1.03% | 2,846 |
| Jul 20, 2026 | 344.00 | 344.00 | 310.00 | 312.10 | 312.10 | -11.16% | 12,803 |
| Jul 17, 2026 | 352.00 | 352.00 | 350.00 | 351.30 | 351.30 | -2.79% | 27,755 |
| Jul 16, 2026 | 360.00 | 363.00 | 360.00 | 361.40 | 361.40 | 3.26% | 13,880 |
| Jul 15, 2026 | 300.00 | 350.00 | 300.00 | 350.00 | 350.00 | 16.24% | 203,447 |
| Jul 14, 2026 | 301.10 | 301.10 | 301.10 | 301.10 | 301.10 | 4.91% | 7,748 |
| Jul 13, 2026 | 286.60 | 287.00 | 287.00 | 287.00 | 287.00 | 0.14% | 5,553 |
| Jul 10, 2026 | 286.60 | 286.60 | 286.60 | 286.60 | 286.60 | 9.39% | 1,500 |
| Jul 9, 2026 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | -1.73% | 3,972 |
| Jul 8, 2026 | 255.60 | 266.60 | 266.60 | 266.60 | 266.60 | 4.30% | 2,430 |
| Jul 3, 2026 | 255.60 | 255.60 | 255.60 | 255.60 | 255.60 | - | 500 |
| Jul 1, 2026 | 240.20 | 255.60 | 255.60 | 255.60 | 255.60 | 6.41% | 1,500 |
| Jun 29, 2026 | 233.60 | 249.90 | 249.90 | 240.20 | 240.20 | 2.83% | 444 |
| Jun 26, 2026 | 250.00 | 250.00 | 250.00 | 233.60 | 233.60 | 6.18% | 500 |
| Jun 25, 2026 | 219.80 | 220.00 | 220.00 | 220.00 | 220.00 | 0.09% | 3,846 |
| Jun 24, 2026 | 219.50 | 220.00 | 220.00 | 219.80 | 219.80 | 0.14% | 600 |
| Jun 23, 2026 | 219.50 | 219.50 | 219.50 | 219.50 | 219.50 | - | 600 |
| Jun 22, 2026 | 219.00 | 220.00 | 220.00 | 219.50 | 219.50 | 0.23% | 600 |
| Jun 19, 2026 | 219.00 | 219.00 | 219.00 | 219.00 | 219.00 | 14.84% | 2,330 |