TAT Technologies Ltd. (TLV:TATT)
Israel · Delayed Price · Currency is ILS · Price in ILA 12,400
+10 (0.08%)
At close: Nov 27, 2025
TAT Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 27, 2025 | 12,390.00 | 12,820.00 | 12,310.00 | 12,400.00 | 12,400.00 | 0.08% | 11,514 |
| Nov 26, 2025 | 11,860.00 | 12,400.00 | 11,830.00 | 12,390.00 | 12,390.00 | 0.73% | 45,837 |
| Nov 25, 2025 | 13,000.00 | 13,000.00 | 12,150.00 | 12,300.00 | 12,300.00 | -6.11% | 29,130 |
| Nov 24, 2025 | 12,900.00 | 13,100.00 | 12,750.00 | 13,100.00 | 13,100.00 | 1.55% | 17,522 |
| Nov 23, 2025 | 12,920.00 | 13,050.00 | 12,800.00 | 12,900.00 | 12,900.00 | -0.15% | 2,300 |
| Nov 20, 2025 | 13,000.00 | 13,020.00 | 12,700.00 | 12,920.00 | 12,920.00 | 1.02% | 19,882 |
| Nov 19, 2025 | 12,800.00 | 13,050.00 | 12,720.00 | 12,790.00 | 12,790.00 | -0.08% | 15,352 |
| Nov 18, 2025 | 12,650.00 | 12,930.00 | 12,580.00 | 12,800.00 | 12,800.00 | -0.93% | 37,686 |
| Nov 17, 2025 | 13,030.00 | 13,470.00 | 12,790.00 | 12,920.00 | 12,920.00 | -0.62% | 28,108 |
| Nov 16, 2025 | 13,300.00 | 13,300.00 | 12,910.00 | 13,000.00 | 13,000.00 | -2.26% | 15,279 |
| Nov 13, 2025 | 13,020.00 | 13,900.00 | 12,960.00 | 13,300.00 | 13,300.00 | 4.72% | 112,811 |
| Nov 12, 2025 | 12,710.00 | 12,900.00 | 12,500.00 | 12,700.00 | 12,700.00 | -0.08% | 38,830 |
| Nov 11, 2025 | 13,010.00 | 13,120.00 | 12,660.00 | 12,710.00 | 12,710.00 | -2.31% | 10,752 |
| Nov 10, 2025 | 13,100.00 | 13,450.00 | 12,910.00 | 13,010.00 | 13,010.00 | -0.69% | 40,278 |
| Nov 9, 2025 | 12,700.00 | 13,480.00 | 12,600.00 | 13,100.00 | 13,100.00 | 3.15% | 21,939 |
| Nov 6, 2025 | 13,270.00 | 13,300.00 | 12,700.00 | 12,700.00 | 12,700.00 | -4.30% | 50,131 |
| Nov 5, 2025 | 13,440.00 | 13,540.00 | 13,250.00 | 13,270.00 | 13,270.00 | -0.38% | 14,323 |
| Nov 4, 2025 | 13,740.00 | 13,810.00 | 13,060.00 | 13,320.00 | 13,320.00 | -4.86% | 47,245 |
| Nov 3, 2025 | 13,710.00 | 14,250.00 | 13,710.00 | 14,000.00 | 14,000.00 | 2.12% | 38,698 |
| Nov 2, 2025 | 13,790.00 | 13,930.00 | 13,600.00 | 13,710.00 | 13,710.00 | -2.07% | 7,159 |
| Oct 30, 2025 | 14,300.00 | 14,310.00 | 13,860.00 | 14,000.00 | 14,000.00 | -2.98% | 17,624 |
| Oct 29, 2025 | 14,310.00 | 14,850.00 | 14,310.00 | 14,430.00 | 14,430.00 | 0.56% | 28,642 |
| Oct 28, 2025 | 14,030.00 | 14,390.00 | 13,860.00 | 14,350.00 | 14,350.00 | 2.28% | 35,400 |
| Oct 27, 2025 | 13,720.00 | 14,030.00 | 13,570.00 | 14,030.00 | 14,030.00 | 2.26% | 13,335 |
| Oct 26, 2025 | 13,390.00 | 13,790.00 | 13,390.00 | 13,720.00 | 13,720.00 | 3.00% | 2,426 |
| Oct 23, 2025 | 13,060.00 | 13,320.00 | 12,880.00 | 13,320.00 | 13,320.00 | 1.37% | 12,230 |
| Oct 22, 2025 | 13,150.00 | 13,550.00 | 13,080.00 | 13,140.00 | 13,140.00 | -0.08% | 11,641 |
| Oct 21, 2025 | 13,010.00 | 13,390.00 | 13,010.00 | 13,150.00 | 13,150.00 | 1.08% | 18,838 |
| Oct 20, 2025 | 12,750.00 | 13,370.00 | 12,680.00 | 13,010.00 | 13,010.00 | 1.56% | 17,378 |
| Oct 19, 2025 | 12,940.00 | 12,940.00 | 12,560.00 | 12,810.00 | 12,810.00 | -4.90% | 11,786 |
| Oct 16, 2025 | 13,950.00 | 13,950.00 | 13,470.00 | 13,470.00 | 13,470.00 | -6.59% | 101,526 |
| Oct 15, 2025 | 14,480.00 | 14,590.00 | 13,670.00 | 14,420.00 | 14,420.00 | 5.64% | 43,712 |
| Oct 12, 2025 | 14,150.00 | 14,190.00 | 13,250.00 | 13,650.00 | 13,650.00 | -4.55% | 16,462 |
| Oct 9, 2025 | 14,600.00 | 14,920.00 | 14,170.00 | 14,300.00 | 14,300.00 | -1.38% | 40,381 |
| Oct 8, 2025 | 13,850.00 | 14,770.00 | 13,850.00 | 14,500.00 | 14,500.00 | 4.69% | 24,516 |
| Oct 5, 2025 | 14,060.00 | 14,110.00 | 13,770.00 | 13,850.00 | 13,850.00 | 2.59% | 32,471 |
| Sep 30, 2025 | 13,670.00 | 13,670.00 | 13,120.00 | 13,500.00 | 13,500.00 | -1.24% | 35,747 |
| Sep 29, 2025 | 13,390.00 | 13,730.00 | 13,260.00 | 13,670.00 | 13,670.00 | 2.09% | 42,683 |
| Sep 28, 2025 | 13,330.00 | 13,520.00 | 13,200.00 | 13,390.00 | 13,390.00 | 0.45% | 16,166 |
| Sep 25, 2025 | 13,420.00 | 13,540.00 | 13,120.00 | 13,330.00 | 13,330.00 | 0.30% | 50,930 |
| Sep 21, 2025 | 13,690.00 | 13,700.00 | 13,220.00 | 13,290.00 | 13,290.00 | 2.47% | 97,260 |
| Sep 18, 2025 | 13,010.00 | 13,100.00 | 12,650.00 | 12,970.00 | 12,970.00 | 0.39% | 155,385 |
| Sep 17, 2025 | 12,790.00 | 13,250.00 | 12,540.00 | 12,920.00 | 12,920.00 | 2.54% | 129,995 |
| Sep 16, 2025 | 12,930.00 | 12,980.00 | 12,440.00 | 12,600.00 | 12,600.00 | 2.69% | 68,016 |
| Sep 15, 2025 | 12,280.00 | 12,690.00 | 12,100.00 | 12,270.00 | 12,270.00 | -0.08% | 19,133 |
| Sep 14, 2025 | 12,500.00 | 12,500.00 | 12,060.00 | 12,280.00 | 12,280.00 | 2.68% | 11,032 |
| Sep 11, 2025 | 12,330.00 | 12,330.00 | 11,810.00 | 11,960.00 | 11,960.00 | -3.16% | 42,566 |
| Sep 10, 2025 | 12,030.00 | 12,490.00 | 12,020.00 | 12,350.00 | 12,350.00 | 2.66% | 25,223 |
| Sep 9, 2025 | 11,850.00 | 12,130.00 | 11,800.00 | 12,030.00 | 12,030.00 | 1.52% | 22,402 |
| Sep 8, 2025 | 11,480.00 | 11,850.00 | 11,340.00 | 11,850.00 | 11,850.00 | 3.22% | 28,111 |