TAT Technologies Ltd. (TLV:TATT)
Israel · Delayed Price · Currency is ILS · Price in ILA 12,990
-150 (-1.14%)
Oct 23, 2025, 3:28 PM IDT
TAT Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2025 | 13,150.00 | 13,550.00 | 13,080.00 | 13,140.00 | 13,140.00 | -0.08% | 11,641 |
| Oct 21, 2025 | 13,010.00 | 13,390.00 | 13,010.00 | 13,150.00 | 13,150.00 | 1.08% | 18,838 |
| Oct 20, 2025 | 12,750.00 | 13,370.00 | 12,680.00 | 13,010.00 | 13,010.00 | 1.56% | 17,378 |
| Oct 19, 2025 | 12,940.00 | 12,940.00 | 12,560.00 | 12,810.00 | 12,810.00 | -4.90% | 11,786 |
| Oct 16, 2025 | 13,950.00 | 13,950.00 | 13,470.00 | 13,470.00 | 13,470.00 | -6.59% | 101,526 |
| Oct 15, 2025 | 14,480.00 | 14,590.00 | 13,670.00 | 14,420.00 | 14,420.00 | 5.64% | 43,712 |
| Oct 12, 2025 | 14,150.00 | 14,190.00 | 13,250.00 | 13,650.00 | 13,650.00 | -4.55% | 16,462 |
| Oct 9, 2025 | 14,600.00 | 14,920.00 | 14,170.00 | 14,300.00 | 14,300.00 | -1.38% | 40,381 |
| Oct 8, 2025 | 13,850.00 | 14,770.00 | 13,850.00 | 14,500.00 | 14,500.00 | 4.69% | 24,516 |
| Oct 5, 2025 | 14,060.00 | 14,110.00 | 13,770.00 | 13,850.00 | 13,850.00 | 2.59% | 32,471 |
| Sep 30, 2025 | 13,670.00 | 13,670.00 | 13,120.00 | 13,500.00 | 13,500.00 | -1.24% | 35,747 |
| Sep 29, 2025 | 13,390.00 | 13,730.00 | 13,260.00 | 13,670.00 | 13,670.00 | 2.09% | 42,683 |
| Sep 28, 2025 | 13,330.00 | 13,520.00 | 13,200.00 | 13,390.00 | 13,390.00 | 0.45% | 16,166 |
| Sep 25, 2025 | 13,420.00 | 13,540.00 | 13,120.00 | 13,330.00 | 13,330.00 | 0.30% | 50,930 |
| Sep 21, 2025 | 13,690.00 | 13,700.00 | 13,220.00 | 13,290.00 | 13,290.00 | 2.47% | 97,260 |
| Sep 18, 2025 | 13,010.00 | 13,100.00 | 12,650.00 | 12,970.00 | 12,970.00 | 0.39% | 155,385 |
| Sep 17, 2025 | 12,790.00 | 13,250.00 | 12,540.00 | 12,920.00 | 12,920.00 | 2.54% | 129,995 |
| Sep 16, 2025 | 12,930.00 | 12,980.00 | 12,440.00 | 12,600.00 | 12,600.00 | 2.69% | 68,016 |
| Sep 15, 2025 | 12,280.00 | 12,690.00 | 12,100.00 | 12,270.00 | 12,270.00 | -0.08% | 19,133 |
| Sep 14, 2025 | 12,500.00 | 12,500.00 | 12,060.00 | 12,280.00 | 12,280.00 | 2.68% | 11,032 |
| Sep 11, 2025 | 12,330.00 | 12,330.00 | 11,810.00 | 11,960.00 | 11,960.00 | -3.16% | 42,566 |
| Sep 10, 2025 | 12,030.00 | 12,490.00 | 12,020.00 | 12,350.00 | 12,350.00 | 2.66% | 25,223 |
| Sep 9, 2025 | 11,850.00 | 12,130.00 | 11,800.00 | 12,030.00 | 12,030.00 | 1.52% | 22,402 |
| Sep 8, 2025 | 11,480.00 | 11,850.00 | 11,340.00 | 11,850.00 | 11,850.00 | 3.22% | 28,111 |
| Sep 7, 2025 | 11,300.00 | 11,500.00 | 11,220.00 | 11,480.00 | 11,480.00 | -2.71% | 16,766 |
| Sep 4, 2025 | 12,190.00 | 12,190.00 | 11,700.00 | 11,800.00 | 11,800.00 | -3.20% | 18,888 |
| Sep 3, 2025 | 12,070.00 | 12,260.00 | 11,860.00 | 12,190.00 | 12,190.00 | 0.99% | 29,776 |
| Sep 2, 2025 | 12,200.00 | 12,280.00 | 11,840.00 | 12,070.00 | 12,070.00 | -0.08% | 14,993 |
| Sep 1, 2025 | 12,330.00 | 12,430.00 | 11,850.00 | 12,080.00 | 12,080.00 | -2.03% | 18,346 |
| Aug 31, 2025 | 12,420.00 | 12,420.00 | 12,000.00 | 12,330.00 | 12,330.00 | -1.12% | 8,793 |
| Aug 28, 2025 | 12,480.00 | 12,520.00 | 12,200.00 | 12,470.00 | 12,470.00 | -0.08% | 6,122 |
| Aug 27, 2025 | 12,430.00 | 12,740.00 | 12,320.00 | 12,480.00 | 12,480.00 | 0.40% | 10,360 |
| Aug 26, 2025 | 12,370.00 | 12,520.00 | 11,960.00 | 12,430.00 | 12,430.00 | 0.08% | 16,405 |
| Aug 25, 2025 | 12,460.00 | 12,600.00 | 12,350.00 | 12,420.00 | 12,420.00 | -0.32% | 31,006 |
| Aug 24, 2025 | 12,300.00 | 12,550.00 | 12,300.00 | 12,460.00 | 12,460.00 | 1.80% | 4,286 |
| Aug 21, 2025 | 12,060.00 | 12,280.00 | 11,840.00 | 12,240.00 | 12,240.00 | 1.49% | 28,072 |
| Aug 20, 2025 | 12,170.00 | 12,320.00 | 12,000.00 | 12,060.00 | 12,060.00 | -5.04% | 25,616 |
| Aug 19, 2025 | 13,470.00 | 13,700.00 | 12,430.00 | 12,700.00 | 12,700.00 | -5.51% | 101,128 |
| Aug 18, 2025 | 12,570.00 | 13,440.00 | 12,430.00 | 13,440.00 | 13,440.00 | 6.92% | 70,657 |
| Aug 17, 2025 | 12,440.00 | 12,620.00 | 12,380.00 | 12,570.00 | 12,570.00 | 4.92% | 15,871 |
| Aug 14, 2025 | 11,690.00 | 12,000.00 | 11,360.00 | 11,980.00 | 11,980.00 | 3.72% | 34,803 |
| Aug 13, 2025 | 11,070.00 | 11,590.00 | 10,970.00 | 11,550.00 | 11,550.00 | 5.38% | 89,103 |
| Aug 12, 2025 | 11,530.00 | 12,210.00 | 10,960.00 | 10,960.00 | 10,960.00 | -13.43% | 156,207 |
| Aug 11, 2025 | 12,700.00 | 13,400.00 | 12,440.00 | 12,660.00 | 12,660.00 | 0.48% | 68,808 |
| Aug 10, 2025 | 12,900.00 | 12,900.00 | 12,300.00 | 12,600.00 | 12,600.00 | -3.08% | 25,503 |
| Aug 7, 2025 | 12,920.00 | 13,000.00 | 12,680.00 | 13,000.00 | 13,000.00 | 0.31% | 102,628 |
| Aug 6, 2025 | 12,800.00 | 13,070.00 | 12,400.00 | 12,960.00 | 12,960.00 | 0.23% | 87,648 |
| Aug 5, 2025 | 12,350.00 | 13,040.00 | 12,250.00 | 12,930.00 | 12,930.00 | 7.21% | 63,191 |
| Aug 4, 2025 | 11,910.00 | 12,160.00 | 11,770.00 | 12,060.00 | 12,060.00 | -1.95% | 69,340 |
| Jul 31, 2025 | 12,370.00 | 12,500.00 | 12,150.00 | 12,300.00 | 12,300.00 | 2.07% | 80,828 |