TAT Technologies Ltd. (TLV:TATT)
Israel · Delayed Price · Currency is ILS · Price in ILA 12,460
+10 (0.08%)
Aug 25, 2025, 4:44 PM IDT
TAT Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2025 | 12,460.00 | 12,600.00 | 12,350.00 | 12,420.00 | 12,420.00 | -0.32% | 31,006 |
| Aug 24, 2025 | 12,300.00 | 12,550.00 | 12,300.00 | 12,460.00 | 12,460.00 | 1.80% | 4,286 |
| Aug 21, 2025 | 12,060.00 | 12,280.00 | 11,840.00 | 12,240.00 | 12,240.00 | 1.49% | 28,072 |
| Aug 20, 2025 | 12,170.00 | 12,320.00 | 12,000.00 | 12,060.00 | 12,060.00 | -5.04% | 25,616 |
| Aug 19, 2025 | 13,470.00 | 13,700.00 | 12,430.00 | 12,700.00 | 12,700.00 | -5.51% | 101,128 |
| Aug 18, 2025 | 12,570.00 | 13,440.00 | 12,430.00 | 13,440.00 | 13,440.00 | 6.92% | 70,657 |
| Aug 17, 2025 | 12,440.00 | 12,620.00 | 12,380.00 | 12,570.00 | 12,570.00 | 4.92% | 15,871 |
| Aug 14, 2025 | 11,690.00 | 12,000.00 | 11,360.00 | 11,980.00 | 11,980.00 | 3.72% | 34,803 |
| Aug 13, 2025 | 11,070.00 | 11,590.00 | 10,970.00 | 11,550.00 | 11,550.00 | 5.38% | 89,103 |
| Aug 12, 2025 | 11,530.00 | 12,210.00 | 10,960.00 | 10,960.00 | 10,960.00 | -13.43% | 156,207 |
| Aug 11, 2025 | 12,700.00 | 13,400.00 | 12,440.00 | 12,660.00 | 12,660.00 | 0.48% | 68,808 |
| Aug 10, 2025 | 12,900.00 | 12,900.00 | 12,300.00 | 12,600.00 | 12,600.00 | -3.08% | 25,503 |
| Aug 7, 2025 | 12,920.00 | 13,000.00 | 12,680.00 | 13,000.00 | 13,000.00 | 0.31% | 102,628 |
| Aug 6, 2025 | 12,800.00 | 13,070.00 | 12,400.00 | 12,960.00 | 12,960.00 | 0.23% | 87,648 |
| Aug 5, 2025 | 12,350.00 | 13,040.00 | 12,250.00 | 12,930.00 | 12,930.00 | 7.21% | 63,191 |
| Aug 4, 2025 | 11,910.00 | 12,160.00 | 11,770.00 | 12,060.00 | 12,060.00 | -1.95% | 69,340 |
| Jul 31, 2025 | 12,370.00 | 12,500.00 | 12,150.00 | 12,300.00 | 12,300.00 | 2.07% | 80,828 |
| Jul 30, 2025 | 11,690.00 | 12,190.00 | 11,570.00 | 12,050.00 | 12,050.00 | 4.97% | 75,833 |
| Jul 29, 2025 | 11,160.00 | 11,530.00 | 11,100.00 | 11,480.00 | 11,480.00 | 6.10% | 61,515 |
| Jul 28, 2025 | 10,940.00 | 10,940.00 | 10,720.00 | 10,820.00 | 10,820.00 | -1.10% | 23,905 |
| Jul 27, 2025 | 11,000.00 | 11,000.00 | 10,670.00 | 10,940.00 | 10,940.00 | -0.09% | 16,421 |
| Jul 24, 2025 | 10,430.00 | 10,990.00 | 10,320.00 | 10,950.00 | 10,950.00 | 4.99% | 74,289 |
| Jul 23, 2025 | 10,300.00 | 10,860.00 | 10,260.00 | 10,430.00 | 10,430.00 | -0.76% | 26,805 |
| Jul 22, 2025 | 10,780.00 | 10,780.00 | 10,330.00 | 10,510.00 | 10,510.00 | -2.50% | 46,463 |
| Jul 21, 2025 | 10,750.00 | 10,900.00 | 10,450.00 | 10,780.00 | 10,780.00 | 0.28% | 38,412 |
| Jul 20, 2025 | 10,550.00 | 10,760.00 | 10,500.00 | 10,750.00 | 10,750.00 | 2.38% | 9,503 |
| Jul 17, 2025 | 10,320.00 | 10,540.00 | 10,120.00 | 10,500.00 | 10,500.00 | 3.45% | 24,276 |
| Jul 16, 2025 | 9,951.00 | 10,310.00 | 9,901.00 | 10,150.00 | 10,150.00 | 2.00% | 6,424 |
| Jul 15, 2025 | 9,986.00 | 10,290.00 | 9,930.00 | 9,951.00 | 9,951.00 | -0.35% | 10,518 |
| Jul 14, 2025 | 10,330.00 | 10,330.00 | 9,876.00 | 9,986.00 | 9,986.00 | -0.07% | 6,207 |
| Jul 13, 2025 | 10,010.00 | 10,010.00 | 9,691.00 | 9,993.00 | 9,993.00 | -2.51% | 32,623 |
| Jul 10, 2025 | 10,380.00 | 10,380.00 | 10,050.00 | 10,250.00 | 10,250.00 | -0.58% | 18,444 |
| Jul 9, 2025 | 10,530.00 | 10,680.00 | 10,140.00 | 10,310.00 | 10,310.00 | -2.09% | 63,293 |
| Jul 8, 2025 | 10,430.00 | 10,860.00 | 10,390.00 | 10,530.00 | 10,530.00 | 0.96% | 79,611 |
| Jul 7, 2025 | 10,560.00 | 10,780.00 | 10,130.00 | 10,430.00 | 10,430.00 | -0.38% | 53,493 |
| Jul 6, 2025 | 10,400.00 | 10,530.00 | 10,320.00 | 10,470.00 | 10,470.00 | 2.55% | 11,142 |
| Jul 3, 2025 | 10,290.00 | 10,500.00 | 10,160.00 | 10,210.00 | 10,210.00 | -0.20% | 42,687 |
| Jul 2, 2025 | 10,210.00 | 10,420.00 | 10,070.00 | 10,230.00 | 10,230.00 | 0.20% | 55,781 |
| Jul 1, 2025 | 10,400.00 | 10,740.00 | 10,210.00 | 10,210.00 | 10,210.00 | -1.83% | 126,414 |
| Jun 30, 2025 | 10,700.00 | 10,770.00 | 10,400.00 | 10,400.00 | 10,400.00 | -0.76% | 89,954 |
| Jun 29, 2025 | 10,010.00 | 10,670.00 | 10,010.00 | 10,480.00 | 10,480.00 | 4.70% | 40,230 |
| Jun 26, 2025 | 9,840.00 | 10,070.00 | 9,791.00 | 10,010.00 | 10,010.00 | -1.48% | 60,085 |
| Jun 25, 2025 | 9,825.00 | 10,550.00 | 9,790.00 | 10,160.00 | 10,160.00 | 5.60% | 125,329 |
| Jun 24, 2025 | 9,401.00 | 9,824.00 | 9,369.00 | 9,621.00 | 9,621.00 | 2.34% | 187,514 |
| Jun 23, 2025 | 9,090.00 | 9,511.00 | 9,001.00 | 9,401.00 | 9,401.00 | 3.42% | 216,881 |
| Jun 22, 2025 | 9,257.00 | 9,257.00 | 9,007.00 | 9,090.00 | 9,090.00 | -1.80% | 44,553 |
| Jun 19, 2025 | 9,320.00 | 9,320.00 | 9,172.00 | 9,257.00 | 9,257.00 | -0.68% | 46,897 |
| Jun 18, 2025 | 9,119.00 | 9,430.00 | 9,056.00 | 9,320.00 | 9,320.00 | 2.20% | 28,067 |
| Jun 17, 2025 | 9,276.00 | 9,330.00 | 9,001.00 | 9,119.00 | 9,119.00 | -3.15% | 43,411 |
| Jun 16, 2025 | 9,435.00 | 10,190.00 | 9,350.00 | 9,416.00 | 9,416.00 | -0.20% | 47,212 |