TAT Technologies Ltd. (TLV:TATT)
Israel · Delayed Price · Currency is ILS · Price in ILA 15,000
-1,400 (-8.54%)
Mar 20, 2026, 1:49 PM IDT
TAT Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 15,010.00 | 15,560.00 | 14,880.00 | 15,000.00 | - | -8.54% | 109,146 |
| Mar 19, 2026 | 17,150.00 | 17,420.00 | 15,650.00 | 16,400.00 | 16,400.00 | -13.96% | 267,495 |
| Mar 18, 2026 | 18,980.00 | 19,530.00 | 18,740.00 | 19,060.00 | 19,060.00 | 3.36% | 47,654 |
| Mar 17, 2026 | 18,100.00 | 18,800.00 | 18,100.00 | 18,440.00 | 18,440.00 | 2.67% | 43,083 |
| Mar 16, 2026 | 17,400.00 | 17,960.00 | 16,960.00 | 17,960.00 | 17,960.00 | 1.24% | 51,034 |
| Mar 13, 2026 | 17,480.00 | 17,840.00 | 17,470.00 | 17,740.00 | 17,740.00 | -1.17% | 11,960 |
| Mar 12, 2026 | 18,410.00 | 18,950.00 | 17,580.00 | 17,950.00 | 17,950.00 | 0.39% | 83,438 |
| Mar 11, 2026 | 18,090.00 | 18,100.00 | 17,000.00 | 17,880.00 | 17,880.00 | -2.03% | 34,688 |
| Mar 10, 2026 | 18,250.00 | 18,780.00 | 17,790.00 | 18,250.00 | 18,250.00 | - | 42,789 |
| Mar 9, 2026 | 18,290.00 | 18,710.00 | 17,750.00 | 18,250.00 | 18,250.00 | -0.22% | 71,228 |
| Mar 6, 2026 | 18,400.00 | 18,600.00 | 18,140.00 | 18,290.00 | 18,290.00 | -6.49% | 65,121 |
| Mar 5, 2026 | 18,300.00 | 19,930.00 | 18,300.00 | 19,560.00 | 19,560.00 | 6.89% | 229,280 |
| Mar 4, 2026 | 17,500.00 | 18,350.00 | 17,440.00 | 18,300.00 | 18,300.00 | 2.23% | 117,047 |
| Mar 2, 2026 | 17,080.00 | 18,090.00 | 17,080.00 | 17,900.00 | 17,900.00 | 3.77% | 57,084 |
| Feb 27, 2026 | 17,030.00 | 17,670.00 | 17,030.00 | 17,250.00 | 17,250.00 | 1.29% | 13,841 |
| Feb 26, 2026 | 16,950.00 | 17,300.00 | 16,750.00 | 17,030.00 | 17,030.00 | 0.47% | 20,915 |
| Feb 25, 2026 | 17,280.00 | 18,240.00 | 16,770.00 | 16,950.00 | 16,950.00 | 0.89% | 64,626 |
| Feb 24, 2026 | 16,800.00 | 16,870.00 | 16,170.00 | 16,800.00 | 16,800.00 | - | 38,782 |
| Feb 23, 2026 | 16,520.00 | 17,190.00 | 16,510.00 | 16,800.00 | 16,800.00 | - | 40,030 |
| Feb 20, 2026 | 16,500.00 | 16,800.00 | 16,490.00 | 16,800.00 | 16,800.00 | 1.82% | 96,347 |
| Feb 19, 2026 | 16,110.00 | 16,510.00 | 16,110.00 | 16,500.00 | 16,500.00 | - | 29,191 |
| Feb 18, 2026 | 15,700.00 | 16,520.00 | 15,700.00 | 16,500.00 | 16,500.00 | 5.84% | 58,670 |
| Feb 17, 2026 | 15,500.00 | 15,690.00 | 15,240.00 | 15,590.00 | 15,590.00 | 0.65% | 19,583 |
| Feb 16, 2026 | 15,180.00 | 15,560.00 | 15,180.00 | 15,490.00 | 15,490.00 | 2.04% | 8,509 |
| Feb 13, 2026 | 15,450.00 | 15,460.00 | 15,070.00 | 15,180.00 | 15,180.00 | -1.75% | 14,802 |
| Feb 12, 2026 | 15,550.00 | 15,590.00 | 14,900.00 | 15,450.00 | 15,450.00 | -1.90% | 33,836 |
| Feb 11, 2026 | 16,070.00 | 16,070.00 | 15,610.00 | 15,750.00 | 15,750.00 | -1.99% | 26,160 |
| Feb 10, 2026 | 16,100.00 | 16,660.00 | 15,850.00 | 16,070.00 | 16,070.00 | 1.71% | 38,399 |
| Feb 9, 2026 | 14,450.00 | 15,800.00 | 14,450.00 | 15,800.00 | 15,800.00 | 9.34% | 33,474 |
| Feb 6, 2026 | 14,780.00 | 14,780.00 | 14,400.00 | 14,450.00 | 14,450.00 | -2.23% | 9,800 |
| Feb 5, 2026 | 14,790.00 | 14,910.00 | 14,430.00 | 14,780.00 | 14,780.00 | -0.07% | 67,814 |
| Feb 4, 2026 | 15,000.00 | 15,000.00 | 14,410.00 | 14,790.00 | 14,790.00 | -3.59% | 28,694 |
| Feb 3, 2026 | 15,900.00 | 15,900.00 | 15,170.00 | 15,340.00 | 15,340.00 | -3.52% | 43,186 |
| Feb 2, 2026 | 15,620.00 | 15,920.00 | 15,470.00 | 15,900.00 | 15,900.00 | 4.40% | 73,411 |
| Jan 30, 2026 | 15,750.00 | 15,790.00 | 15,130.00 | 15,230.00 | 15,230.00 | -3.30% | 26,694 |
| Jan 29, 2026 | 16,000.00 | 16,400.00 | 15,500.00 | 15,750.00 | 15,750.00 | -3.14% | 52,620 |
| Jan 28, 2026 | 16,620.00 | 16,800.00 | 16,000.00 | 16,260.00 | 16,260.00 | -4.30% | 66,698 |
| Jan 27, 2026 | 16,600.00 | 16,990.00 | 16,430.00 | 16,990.00 | 16,990.00 | 2.35% | 80,781 |
| Jan 26, 2026 | 16,660.00 | 16,840.00 | 16,300.00 | 16,600.00 | 16,600.00 | -0.90% | 63,719 |
| Jan 23, 2026 | 16,440.00 | 16,750.00 | 15,700.00 | 16,750.00 | 16,750.00 | 0.30% | 25,853 |
| Jan 22, 2026 | 17,450.00 | 17,450.00 | 16,560.00 | 16,700.00 | 16,700.00 | -0.71% | 31,078 |
| Jan 21, 2026 | 16,800.00 | 17,400.00 | 16,400.00 | 16,820.00 | 16,820.00 | -1.00% | 84,471 |
| Jan 20, 2026 | 16,940.00 | 17,150.00 | 16,350.00 | 16,990.00 | 16,990.00 | 0.30% | 56,786 |
| Jan 19, 2026 | 16,310.00 | 17,240.00 | 16,380.00 | 16,940.00 | 16,940.00 | 3.86% | 65,103 |
| Jan 16, 2026 | 16,630.00 | 16,640.00 | 16,310.00 | 16,310.00 | 16,310.00 | -1.45% | 13,923 |
| Jan 15, 2026 | 16,460.00 | 16,800.00 | 16,260.00 | 16,550.00 | 16,550.00 | 0.55% | 46,825 |
| Jan 14, 2026 | 16,580.00 | 16,710.00 | 16,150.00 | 16,460.00 | 16,460.00 | -0.72% | 56,844 |
| Jan 13, 2026 | 16,600.00 | 16,970.00 | 16,370.00 | 16,580.00 | 16,580.00 | 0.48% | 73,641 |
| Jan 12, 2026 | 16,250.00 | 16,720.00 | 15,760.00 | 16,500.00 | 16,500.00 | 0.30% | 73,752 |
| Jan 9, 2026 | 16,320.00 | 16,480.00 | 16,100.00 | 16,450.00 | 16,450.00 | -2.32% | 30,534 |