TAT Technologies Ltd. (TLV:TATT)
Israel · Delayed Price · Currency is ILS · Price in ILA 12,300
+250 (2.07%)
Jul 31, 2025, 5:24 PM IDT
TAT Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 12,370.00 | 12,500.00 | 12,150.00 | 12,300.00 | 12,300.00 | 2.07% | 80,828 |
| Jul 30, 2025 | 11,690.00 | 12,190.00 | 11,570.00 | 12,050.00 | 12,050.00 | 4.97% | 75,833 |
| Jul 29, 2025 | 11,160.00 | 11,530.00 | 11,100.00 | 11,480.00 | 11,480.00 | 6.10% | 61,515 |
| Jul 28, 2025 | 10,940.00 | 10,940.00 | 10,720.00 | 10,820.00 | 10,820.00 | -1.10% | 23,905 |
| Jul 27, 2025 | 11,000.00 | 11,000.00 | 10,670.00 | 10,940.00 | 10,940.00 | -0.09% | 16,421 |
| Jul 24, 2025 | 10,430.00 | 10,990.00 | 10,320.00 | 10,950.00 | 10,950.00 | 4.99% | 74,289 |
| Jul 23, 2025 | 10,300.00 | 10,860.00 | 10,260.00 | 10,430.00 | 10,430.00 | -0.76% | 26,805 |
| Jul 22, 2025 | 10,780.00 | 10,780.00 | 10,330.00 | 10,510.00 | 10,510.00 | -2.50% | 46,463 |
| Jul 21, 2025 | 10,750.00 | 10,900.00 | 10,450.00 | 10,780.00 | 10,780.00 | 0.28% | 38,412 |
| Jul 20, 2025 | 10,550.00 | 10,760.00 | 10,500.00 | 10,750.00 | 10,750.00 | 2.38% | 9,503 |
| Jul 17, 2025 | 10,320.00 | 10,540.00 | 10,120.00 | 10,500.00 | 10,500.00 | 3.45% | 24,276 |
| Jul 16, 2025 | 9,951.00 | 10,310.00 | 9,901.00 | 10,150.00 | 10,150.00 | 2.00% | 6,424 |
| Jul 15, 2025 | 9,986.00 | 10,290.00 | 9,930.00 | 9,951.00 | 9,951.00 | -0.35% | 10,518 |
| Jul 14, 2025 | 10,330.00 | 10,330.00 | 9,876.00 | 9,986.00 | 9,986.00 | -0.07% | 6,207 |
| Jul 13, 2025 | 10,010.00 | 10,010.00 | 9,691.00 | 9,993.00 | 9,993.00 | -2.51% | 32,623 |
| Jul 10, 2025 | 10,380.00 | 10,380.00 | 10,050.00 | 10,250.00 | 10,250.00 | -0.58% | 18,444 |
| Jul 9, 2025 | 10,530.00 | 10,680.00 | 10,140.00 | 10,310.00 | 10,310.00 | -2.09% | 63,293 |
| Jul 8, 2025 | 10,430.00 | 10,860.00 | 10,390.00 | 10,530.00 | 10,530.00 | 0.96% | 79,611 |
| Jul 7, 2025 | 10,560.00 | 10,780.00 | 10,130.00 | 10,430.00 | 10,430.00 | -0.38% | 53,493 |
| Jul 6, 2025 | 10,400.00 | 10,530.00 | 10,320.00 | 10,470.00 | 10,470.00 | 2.55% | 11,142 |
| Jul 3, 2025 | 10,290.00 | 10,500.00 | 10,160.00 | 10,210.00 | 10,210.00 | -0.20% | 42,687 |
| Jul 2, 2025 | 10,210.00 | 10,420.00 | 10,070.00 | 10,230.00 | 10,230.00 | 0.20% | 55,781 |
| Jul 1, 2025 | 10,400.00 | 10,740.00 | 10,210.00 | 10,210.00 | 10,210.00 | -1.83% | 126,414 |
| Jun 30, 2025 | 10,700.00 | 10,770.00 | 10,400.00 | 10,400.00 | 10,400.00 | -0.76% | 89,954 |
| Jun 29, 2025 | 10,010.00 | 10,670.00 | 10,010.00 | 10,480.00 | 10,480.00 | 4.70% | 40,230 |
| Jun 26, 2025 | 9,840.00 | 10,070.00 | 9,791.00 | 10,010.00 | 10,010.00 | -1.48% | 60,085 |
| Jun 25, 2025 | 9,825.00 | 10,550.00 | 9,790.00 | 10,160.00 | 10,160.00 | 5.60% | 125,329 |
| Jun 24, 2025 | 9,401.00 | 9,824.00 | 9,369.00 | 9,621.00 | 9,621.00 | 2.34% | 187,514 |
| Jun 23, 2025 | 9,090.00 | 9,511.00 | 9,001.00 | 9,401.00 | 9,401.00 | 3.42% | 216,881 |
| Jun 22, 2025 | 9,257.00 | 9,257.00 | 9,007.00 | 9,090.00 | 9,090.00 | -1.80% | 44,553 |
| Jun 19, 2025 | 9,320.00 | 9,320.00 | 9,172.00 | 9,257.00 | 9,257.00 | -0.68% | 46,897 |
| Jun 18, 2025 | 9,119.00 | 9,430.00 | 9,056.00 | 9,320.00 | 9,320.00 | 2.20% | 28,067 |
| Jun 17, 2025 | 9,276.00 | 9,330.00 | 9,001.00 | 9,119.00 | 9,119.00 | -3.15% | 43,411 |
| Jun 16, 2025 | 9,435.00 | 10,190.00 | 9,350.00 | 9,416.00 | 9,416.00 | -0.20% | 47,212 |
| Jun 15, 2025 | 9,495.00 | 9,699.00 | 9,318.00 | 9,435.00 | 9,435.00 | 2.86% | 12,162 |
| Jun 12, 2025 | 9,301.00 | 9,551.00 | 9,055.00 | 9,173.00 | 9,173.00 | -1.38% | 41,315 |
| Jun 11, 2025 | 9,291.00 | 9,345.00 | 9,105.00 | 9,301.00 | 9,301.00 | 0.11% | 33,844 |
| Jun 10, 2025 | 9,254.00 | 9,474.00 | 9,142.00 | 9,291.00 | 9,291.00 | 0.40% | 48,253 |
| Jun 9, 2025 | 9,610.00 | 9,610.00 | 9,165.00 | 9,254.00 | 9,254.00 | -3.58% | 23,391 |
| Jun 8, 2025 | 9,523.00 | 9,756.00 | 9,488.00 | 9,598.00 | 9,598.00 | 0.79% | 58,063 |
| Jun 5, 2025 | 9,439.00 | 9,573.00 | 9,370.00 | 9,523.00 | 9,523.00 | -0.16% | 147,958 |
| Jun 4, 2025 | 9,503.00 | 9,616.00 | 9,341.00 | 9,538.00 | 9,538.00 | 0.37% | 76,994 |
| Jun 3, 2025 | 9,549.00 | 9,638.00 | 9,340.00 | 9,503.00 | 9,503.00 | -6.10% | 171,944 |
| May 29, 2025 | 10,290.00 | 10,340.00 | 9,607.00 | 10,120.00 | 10,120.00 | -8.00% | 193,302 |
| May 28, 2025 | 10,900.00 | 11,100.00 | 10,900.00 | 11,000.00 | 11,000.00 | 0.92% | 4,632 |
| May 27, 2025 | 11,140.00 | 11,240.00 | 10,860.00 | 10,900.00 | 10,900.00 | -2.15% | 8,493 |
| May 26, 2025 | 11,030.00 | 11,310.00 | 10,910.00 | 11,140.00 | 11,140.00 | 0.91% | 16,366 |
| May 25, 2025 | 11,000.00 | 11,180.00 | 10,910.00 | 11,040.00 | 11,040.00 | -2.47% | 6,249 |
| May 22, 2025 | 11,550.00 | 11,800.00 | 11,260.00 | 11,320.00 | 11,320.00 | -1.74% | 37,019 |
| May 21, 2025 | 11,550.00 | 11,680.00 | 11,150.00 | 11,520.00 | 11,520.00 | -0.26% | 27,656 |