TAT Technologies Ltd. (TLV:TATT)
Israel · Delayed Price · Currency is ILS · Price in ILA 11,590
-340 (-2.85%)
Sep 10, 2026, 5:24 PM IDT
TLV:TATT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2026 | 12,310.00 | 12,370.00 | 11,720.00 | 11,930.00 | 11,930.00 | -3.09% | 64,636 |
| Sep 8, 2026 | 12,620.00 | 12,620.00 | 12,180.00 | 12,310.00 | 12,310.00 | -1.68% | 36,405 |
| Sep 7, 2026 | 12,020.00 | 12,630.00 | 12,020.00 | 12,520.00 | 12,520.00 | 4.25% | 34,714 |
| Sep 4, 2026 | 11,510.00 | 12,050.00 | 11,510.00 | 12,010.00 | 12,010.00 | 4.34% | 12,944 |
| Sep 3, 2026 | 11,120.00 | 11,530.00 | 11,120.00 | 11,510.00 | 11,510.00 | 0.70% | 50,843 |
| Sep 2, 2026 | 11,090.00 | 11,430.00 | 11,070.00 | 11,430.00 | 11,430.00 | 3.63% | 30,521 |
| Sep 1, 2026 | 10,710.00 | 11,130.00 | 10,710.00 | 11,030.00 | 11,030.00 | 2.51% | 21,258 |
| Aug 31, 2026 | 11,040.00 | 11,080.00 | 10,730.00 | 10,760.00 | 10,760.00 | -2.54% | 37,313 |
| Aug 28, 2026 | 11,230.00 | 11,230.00 | 10,930.00 | 11,040.00 | 11,040.00 | -1.69% | 10,641 |
| Aug 27, 2026 | 11,440.00 | 11,700.00 | 11,000.00 | 11,230.00 | 11,230.00 | -1.84% | 89,442 |
| Aug 26, 2026 | 11,190.00 | 11,530.00 | 11,080.00 | 11,440.00 | 11,440.00 | 2.23% | 40,414 |
| Aug 25, 2026 | 11,170.00 | 11,360.00 | 11,110.00 | 11,190.00 | 11,190.00 | 2.29% | 30,398 |
| Aug 24, 2026 | 10,810.00 | 11,090.00 | 10,730.00 | 10,940.00 | 10,940.00 | 1.20% | 34,903 |
| Aug 21, 2026 | 11,000.00 | 11,080.00 | 10,740.00 | 10,810.00 | 10,810.00 | -4.34% | 16,545 |
| Aug 20, 2026 | 11,400.00 | 11,580.00 | 11,300.00 | 11,300.00 | 11,300.00 | -3.17% | 9,282 |
| Aug 19, 2026 | 11,830.00 | 12,060.00 | 11,670.00 | 11,670.00 | 11,670.00 | -2.42% | 13,489 |
| Aug 18, 2026 | 12,070.00 | 12,160.00 | 11,860.00 | 11,960.00 | 11,960.00 | -0.91% | 17,182 |
| Aug 17, 2026 | 12,220.00 | 12,310.00 | 12,020.00 | 12,070.00 | 12,070.00 | 2.37% | 17,863 |
| Aug 14, 2026 | 11,960.00 | 11,960.00 | 11,700.00 | 11,790.00 | 11,790.00 | -1.17% | 11,165 |
| Aug 13, 2026 | 11,280.00 | 11,990.00 | 11,280.00 | 11,930.00 | 11,930.00 | 5.76% | 24,590 |
| Aug 12, 2026 | 11,160.00 | 11,420.00 | 11,090.00 | 11,280.00 | 11,280.00 | 0.71% | 27,435 |
| Aug 11, 2026 | 11,640.00 | 11,800.00 | 11,190.00 | 11,200.00 | 11,200.00 | 0.36% | 43,487 |
| Aug 10, 2026 | 12,050.00 | 12,210.00 | 11,090.00 | 11,160.00 | 11,160.00 | -7.39% | 43,172 |
| Aug 7, 2026 | 12,080.00 | 12,290.00 | 12,030.00 | 12,050.00 | 12,050.00 | -4.97% | 35,017 |
| Aug 6, 2026 | 12,900.00 | 12,970.00 | 12,520.00 | 12,680.00 | 12,680.00 | -7.45% | 95,030 |
| Aug 5, 2026 | 12,550.00 | 15,600.00 | 12,190.00 | 13,700.00 | 13,700.00 | 12.39% | 212,000 |
| Aug 4, 2026 | 12,060.00 | 12,210.00 | 11,780.00 | 12,190.00 | 12,190.00 | 1.50% | 36,475 |
| Aug 3, 2026 | 12,080.00 | 12,300.00 | 12,010.00 | 12,010.00 | 12,010.00 | -4.30% | 31,339 |
| Jul 31, 2026 | 12,510.00 | 12,700.00 | 12,510.00 | 12,550.00 | 12,550.00 | 0.32% | 5,539 |
| Jul 30, 2026 | 12,300.00 | 12,660.00 | 12,000.00 | 12,510.00 | 12,510.00 | 1.71% | 29,053 |
| Jul 29, 2026 | 12,550.00 | 12,950.00 | 12,300.00 | 12,300.00 | 12,300.00 | -1.60% | 10,051 |
| Jul 28, 2026 | 12,840.00 | 13,200.00 | 12,500.00 | 12,500.00 | 12,500.00 | -2.65% | 10,756 |
| Jul 27, 2026 | 13,060.00 | 13,290.00 | 12,650.00 | 12,840.00 | 12,840.00 | -1.68% | 12,427 |
| Jul 24, 2026 | 12,790.00 | 13,060.00 | 12,670.00 | 13,060.00 | 13,060.00 | 2.11% | 7,289 |
| Jul 22, 2026 | 12,420.00 | 12,800.00 | 12,250.00 | 12,790.00 | 12,790.00 | 2.98% | 9,458 |
| Jul 21, 2026 | 12,000.00 | 12,420.00 | 12,000.00 | 12,420.00 | 12,420.00 | 1.72% | 12,676 |
| Jul 20, 2026 | 11,970.00 | 12,520.00 | 11,970.00 | 12,210.00 | 12,210.00 | 0.58% | 10,056 |
| Jul 17, 2026 | 12,300.00 | 12,300.00 | 11,720.00 | 12,140.00 | 12,140.00 | -1.30% | 17,646 |
| Jul 16, 2026 | 13,160.00 | 13,160.00 | 12,300.00 | 12,300.00 | 12,300.00 | -6.53% | 26,975 |
| Jul 15, 2026 | 13,360.00 | 13,490.00 | 13,140.00 | 13,160.00 | 13,160.00 | -2.01% | 19,223 |
| Jul 14, 2026 | 12,590.00 | 13,460.00 | 12,590.00 | 13,430.00 | 13,430.00 | 6.67% | 59,846 |
| Jul 13, 2026 | 12,860.00 | 12,890.00 | 12,550.00 | 12,590.00 | 12,590.00 | -2.10% | 25,710 |
| Jul 10, 2026 | 12,780.00 | 12,980.00 | 12,690.00 | 12,860.00 | 12,860.00 | -0.23% | 13,223 |
| Jul 9, 2026 | 13,400.00 | 13,440.00 | 12,890.00 | 12,890.00 | 12,890.00 | -3.81% | 21,024 |
| Jul 8, 2026 | 13,730.00 | 13,910.00 | 13,400.00 | 13,400.00 | 13,400.00 | -2.40% | 28,195 |
| Jul 7, 2026 | 14,300.00 | 14,430.00 | 13,730.00 | 13,730.00 | 13,730.00 | -7.23% | 16,879 |
| Jul 6, 2026 | 14,250.00 | 14,830.00 | 14,250.00 | 14,800.00 | 14,800.00 | 3.57% | 23,366 |
| Jul 3, 2026 | 14,580.00 | 14,580.00 | 14,180.00 | 14,290.00 | 14,290.00 | -2.19% | 5,035 |
| Jul 2, 2026 | 14,360.00 | 14,740.00 | 14,170.00 | 14,610.00 | 14,610.00 | 1.74% | 39,216 |
| Jul 1, 2026 | 14,300.00 | 14,550.00 | 14,130.00 | 14,360.00 | 14,360.00 | 0.42% | 40,087 |