TAT Technologies Ltd. (TLV:TATT)
Israel · Delayed Price · Currency is ILS · Price in ILA 11,940
+90 (0.76%)
Nov 5, 2026, 5:24 PM IST
TLV:TATT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 11,890.00 | 12,250.00 | 11,680.00 | 11,940.00 | 11,940.00 | 0.76% | 146,523 |
| Nov 4, 2026 | 12,190.00 | 12,370.00 | 11,820.00 | 11,850.00 | 11,850.00 | -0.92% | 89,838 |
| Nov 3, 2026 | 11,700.00 | 11,960.00 | 11,220.00 | 11,960.00 | 11,960.00 | 6.22% | 108,544 |
| Nov 2, 2026 | 9,970.00 | 11,510.00 | 9,250.00 | 11,260.00 | 11,260.00 | 11.82% | 330,777 |
| Oct 30, 2026 | 10,390.00 | 10,420.00 | 9,830.00 | 10,070.00 | 10,070.00 | -2.99% | 73,753 |
| Oct 29, 2026 | 10,250.00 | 10,500.00 | 9,999.00 | 10,380.00 | 10,380.00 | 1.37% | 55,299 |
| Oct 28, 2026 | 10,010.00 | 10,250.00 | 9,984.00 | 10,240.00 | 10,240.00 | 1.29% | 19,004 |
| Oct 26, 2026 | 9,781.00 | 10,120.00 | 9,670.00 | 10,110.00 | 10,110.00 | 3.36% | 31,648 |
| Oct 23, 2026 | 9,928.00 | 9,928.00 | 9,749.00 | 9,781.00 | 9,781.00 | -1.48% | 16,139 |
| Oct 22, 2026 | 10,000.00 | 10,140.00 | 9,876.00 | 9,928.00 | 9,928.00 | -0.72% | 21,929 |
| Oct 21, 2026 | 10,340.00 | 10,340.00 | 9,936.00 | 10,000.00 | 10,000.00 | -3.29% | 32,561 |
| Oct 20, 2026 | 10,460.00 | 10,480.00 | 10,160.00 | 10,340.00 | 10,340.00 | 0.29% | 33,299 |
| Oct 19, 2026 | 10,190.00 | 10,410.00 | 10,070.00 | 10,310.00 | 10,310.00 | 1.58% | 26,104 |
| Oct 16, 2026 | 10,080.00 | 10,200.00 | 10,040.00 | 10,150.00 | 10,150.00 | 0.50% | 21,350 |
| Oct 15, 2026 | 9,863.00 | 10,100.00 | 9,711.00 | 10,100.00 | 10,100.00 | -0.39% | 32,725 |
| Oct 14, 2026 | 9,901.00 | 10,170.00 | 9,810.00 | 10,140.00 | 10,140.00 | 4.47% | 47,008 |
| Oct 13, 2026 | 10,220.00 | 10,220.00 | 9,706.00 | 9,706.00 | 9,706.00 | -5.03% | 40,222 |
| Oct 12, 2026 | 10,220.00 | 10,480.00 | 10,220.00 | 10,220.00 | 10,220.00 | - | 21,065 |
| Oct 9, 2026 | 10,090.00 | 10,500.00 | 10,080.00 | 10,220.00 | 10,220.00 | 1.29% | 35,833 |
| Oct 8, 2026 | 9,950.00 | 10,140.00 | 9,915.00 | 10,090.00 | 10,090.00 | 1.41% | 24,850 |
| Oct 7, 2026 | 10,070.00 | 10,260.00 | 9,950.00 | 9,950.00 | 9,950.00 | -1.19% | 34,178 |
| Oct 6, 2026 | 10,160.00 | 10,230.00 | 9,980.00 | 10,070.00 | 10,070.00 | -2.61% | 40,624 |
| Oct 5, 2026 | 10,790.00 | 10,850.00 | 10,260.00 | 10,340.00 | 10,340.00 | -6.09% | 26,000 |
| Oct 1, 2026 | 11,150.00 | 11,170.00 | 10,860.00 | 11,010.00 | 11,010.00 | -1.26% | 38,427 |
| Sep 30, 2026 | 11,030.00 | 11,150.00 | 10,900.00 | 11,150.00 | 11,150.00 | 1.09% | 9,595 |
| Sep 29, 2026 | 11,100.00 | 11,100.00 | 10,910.00 | 11,030.00 | 11,030.00 | -2.48% | 17,703 |
| Sep 28, 2026 | 11,480.00 | 11,490.00 | 11,270.00 | 11,310.00 | 11,310.00 | -1.48% | 8,784 |
| Sep 24, 2026 | 11,640.00 | 11,740.00 | 11,440.00 | 11,480.00 | 11,480.00 | -1.37% | 19,314 |
| Sep 23, 2026 | 11,580.00 | 11,880.00 | 11,500.00 | 11,640.00 | 11,640.00 | 0.52% | 23,476 |
| Sep 22, 2026 | 11,530.00 | 11,760.00 | 11,430.00 | 11,580.00 | 11,580.00 | -0.94% | 50,380 |
| Sep 17, 2026 | 11,370.00 | 11,750.00 | 11,280.00 | 11,690.00 | 11,690.00 | 2.54% | 26,007 |
| Sep 16, 2026 | 11,490.00 | 11,640.00 | 11,400.00 | 11,400.00 | 11,400.00 | 1.15% | 23,246 |
| Sep 15, 2026 | 11,900.00 | 11,900.00 | 11,270.00 | 11,270.00 | 11,270.00 | -3.92% | 17,515 |
| Sep 14, 2026 | 11,740.00 | 11,830.00 | 11,420.00 | 11,730.00 | 11,730.00 | 1.21% | 34,923 |
| Sep 10, 2026 | 11,930.00 | 11,930.00 | 11,400.00 | 11,590.00 | 11,590.00 | -2.85% | 19,220 |
| Sep 9, 2026 | 12,310.00 | 12,370.00 | 11,720.00 | 11,930.00 | 11,930.00 | -3.09% | 64,636 |
| Sep 8, 2026 | 12,620.00 | 12,620.00 | 12,180.00 | 12,310.00 | 12,310.00 | -1.68% | 36,405 |
| Sep 7, 2026 | 12,020.00 | 12,630.00 | 12,020.00 | 12,520.00 | 12,520.00 | 4.25% | 34,714 |
| Sep 4, 2026 | 11,510.00 | 12,050.00 | 11,510.00 | 12,010.00 | 12,010.00 | 4.34% | 12,944 |
| Sep 3, 2026 | 11,120.00 | 11,530.00 | 11,120.00 | 11,510.00 | 11,510.00 | 0.70% | 50,843 |
| Sep 2, 2026 | 11,090.00 | 11,430.00 | 11,070.00 | 11,430.00 | 11,430.00 | 3.63% | 30,521 |
| Sep 1, 2026 | 10,710.00 | 11,130.00 | 10,710.00 | 11,030.00 | 11,030.00 | 2.51% | 21,258 |
| Aug 31, 2026 | 11,040.00 | 11,080.00 | 10,730.00 | 10,760.00 | 10,760.00 | -2.54% | 37,313 |
| Aug 28, 2026 | 11,230.00 | 11,230.00 | 10,930.00 | 11,040.00 | 11,040.00 | -1.69% | 10,641 |
| Aug 27, 2026 | 11,440.00 | 11,700.00 | 11,000.00 | 11,230.00 | 11,230.00 | -1.84% | 89,442 |
| Aug 26, 2026 | 11,190.00 | 11,530.00 | 11,080.00 | 11,440.00 | 11,440.00 | 2.23% | 40,414 |
| Aug 25, 2026 | 11,170.00 | 11,360.00 | 11,110.00 | 11,190.00 | 11,190.00 | 2.29% | 30,398 |
| Aug 24, 2026 | 10,810.00 | 11,090.00 | 10,730.00 | 10,940.00 | 10,940.00 | 1.20% | 34,903 |
| Aug 21, 2026 | 11,000.00 | 11,080.00 | 10,740.00 | 10,810.00 | 10,810.00 | -4.34% | 16,545 |
| Aug 20, 2026 | 11,400.00 | 11,580.00 | 11,300.00 | 11,300.00 | 11,300.00 | -3.17% | 9,282 |