TAT Technologies Ltd. (TLV:TATT)
Israel · Delayed Price · Currency is ILS · Price in ILA 13,140
+400 (3.14%)
Jun 18, 2026, 5:24 PM IDT
TLV:TATT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2026 | 13,000.00 | 13,000.00 | 12,160.00 | 12,740.00 | 12,740.00 | -2.00% | 41,894 |
| Jun 16, 2026 | 13,070.00 | 13,300.00 | 12,920.00 | 13,000.00 | 13,000.00 | 0.93% | 33,110 |
| Jun 15, 2026 | 12,890.00 | 13,370.00 | 12,810.00 | 12,880.00 | 12,880.00 | -0.08% | 32,609 |
| Jun 12, 2026 | 12,750.00 | 12,990.00 | 12,750.00 | 12,890.00 | 12,890.00 | 2.87% | 6,933 |
| Jun 11, 2026 | 12,200.00 | 12,620.00 | 12,070.00 | 12,530.00 | 12,530.00 | -2.64% | 25,461 |
| Jun 10, 2026 | 12,650.00 | 12,960.00 | 12,440.00 | 12,870.00 | 12,870.00 | 1.74% | 16,797 |
| Jun 9, 2026 | 12,980.00 | 12,980.00 | 12,500.00 | 12,650.00 | 12,650.00 | -4.02% | 36,857 |
| Jun 8, 2026 | 13,250.00 | 13,300.00 | 12,700.00 | 13,180.00 | 13,180.00 | -0.53% | 31,464 |
| Jun 5, 2026 | 13,050.00 | 13,300.00 | 12,950.00 | 13,250.00 | 13,250.00 | 1.53% | 14,797 |
| Jun 4, 2026 | 12,500.00 | 13,500.00 | 11,770.00 | 13,050.00 | 13,050.00 | 4.40% | 85,922 |
| Jun 3, 2026 | 11,550.00 | 12,700.00 | 11,090.00 | 12,500.00 | 12,500.00 | 5.13% | 107,330 |
| Jun 2, 2026 | 11,670.00 | 12,050.00 | 11,670.00 | 11,890.00 | 11,890.00 | 1.89% | 33,799 |
| Jun 1, 2026 | 12,200.00 | 12,450.00 | 11,670.00 | 11,670.00 | 11,670.00 | -3.07% | 53,742 |
| May 29, 2026 | 11,660.00 | 12,040.00 | 11,660.00 | 12,040.00 | 12,040.00 | 3.53% | 28,080 |
| May 28, 2026 | 11,550.00 | 11,690.00 | 11,210.00 | 11,630.00 | 11,630.00 | 0.69% | 25,702 |
| May 27, 2026 | 11,240.00 | 11,550.00 | 11,030.00 | 11,550.00 | 11,550.00 | 1.05% | 84,202 |
| May 26, 2026 | 10,900.00 | 11,500.00 | 10,720.00 | 11,430.00 | 11,430.00 | 4.86% | 186,485 |
| May 25, 2026 | 11,030.00 | 11,030.00 | 10,270.00 | 10,900.00 | 10,900.00 | -3.28% | 58,355 |
| May 20, 2026 | 9,596.00 | 11,270.00 | 9,358.00 | 11,270.00 | 11,270.00 | 17.44% | 140,010 |
| May 19, 2026 | 9,389.00 | 9,733.00 | 9,222.00 | 9,596.00 | 9,596.00 | 2.20% | 64,622 |
| May 18, 2026 | 9,456.00 | 9,599.00 | 9,120.00 | 9,389.00 | 9,389.00 | -1.21% | 47,607 |
| May 15, 2026 | 9,870.00 | 9,870.00 | 9,429.00 | 9,504.00 | 9,504.00 | -1.60% | 26,740 |
| May 14, 2026 | 9,750.00 | 9,897.00 | 9,533.00 | 9,659.00 | 9,659.00 | -0.93% | 43,031 |
| May 13, 2026 | 10,460.00 | 10,580.00 | 9,750.00 | 9,750.00 | 9,750.00 | -6.79% | 53,491 |
| May 12, 2026 | 10,350.00 | 10,550.00 | 10,160.00 | 10,460.00 | 10,460.00 | 1.06% | 45,380 |
| May 11, 2026 | 10,700.00 | 10,860.00 | 10,090.00 | 10,350.00 | 10,350.00 | -3.27% | 68,487 |
| May 8, 2026 | 10,670.00 | 10,860.00 | 10,440.00 | 10,700.00 | 10,700.00 | 0.28% | 34,271 |
| May 7, 2026 | 10,600.00 | 10,670.00 | 10,330.00 | 10,670.00 | 10,670.00 | 0.66% | 115,552 |
| May 6, 2026 | 10,540.00 | 10,730.00 | 10,230.00 | 10,600.00 | 10,600.00 | 0.57% | 66,673 |
| May 5, 2026 | 10,400.00 | 10,540.00 | 10,200.00 | 10,540.00 | 10,540.00 | -1.03% | 58,907 |
| May 4, 2026 | 10,790.00 | 10,960.00 | 10,460.00 | 10,650.00 | 10,650.00 | -1.30% | 109,873 |
| May 1, 2026 | 10,850.00 | 11,300.00 | 10,790.00 | 10,790.00 | 10,790.00 | -0.55% | 18,425 |
| Apr 30, 2026 | 10,600.00 | 10,870.00 | 10,440.00 | 10,850.00 | 10,850.00 | 2.36% | 56,111 |
| Apr 29, 2026 | 10,500.00 | 10,910.00 | 10,500.00 | 10,600.00 | 10,600.00 | 1.44% | 96,480 |
| Apr 28, 2026 | 10,800.00 | 10,850.00 | 10,450.00 | 10,450.00 | 10,450.00 | -3.24% | 40,507 |
| Apr 27, 2026 | 10,780.00 | 10,940.00 | 10,600.00 | 10,800.00 | 10,800.00 | -5.18% | 91,193 |
| Apr 24, 2026 | 11,460.00 | 11,570.00 | 11,300.00 | 11,390.00 | 11,390.00 | 3.36% | 104,085 |
| Apr 23, 2026 | 11,120.00 | 11,260.00 | 10,740.00 | 11,020.00 | 11,020.00 | -7.39% | 102,142 |
| Apr 20, 2026 | 11,800.00 | 12,230.00 | 11,610.00 | 11,900.00 | 11,900.00 | -1.73% | 41,629 |
| Apr 17, 2026 | 12,140.00 | 12,320.00 | 11,940.00 | 12,110.00 | 12,110.00 | -2.10% | 29,303 |
| Apr 16, 2026 | 13,040.00 | 13,040.00 | 12,170.00 | 12,370.00 | 12,370.00 | -5.14% | 93,225 |
| Apr 15, 2026 | 13,510.00 | 13,580.00 | 12,930.00 | 13,040.00 | 13,040.00 | -4.61% | 65,619 |
| Apr 14, 2026 | 13,820.00 | 14,090.00 | 13,220.00 | 13,670.00 | 13,670.00 | -0.58% | 66,526 |
| Apr 13, 2026 | 13,590.00 | 14,100.00 | 12,990.00 | 13,750.00 | 13,750.00 | 2.84% | 80,855 |
| Apr 10, 2026 | 12,900.00 | 13,700.00 | 12,900.00 | 13,370.00 | 13,370.00 | 5.19% | 30,070 |
| Apr 9, 2026 | 13,090.00 | 13,190.00 | 12,440.00 | 12,710.00 | 12,710.00 | -2.98% | 52,925 |
| Apr 6, 2026 | 12,900.00 | 13,280.00 | 12,870.00 | 13,100.00 | 13,100.00 | 2.02% | 26,719 |
| Apr 3, 2026 | 12,420.00 | 12,890.00 | 12,420.00 | 12,840.00 | 12,840.00 | 3.38% | 9,790 |
| Mar 31, 2026 | 12,100.00 | 12,500.00 | 12,100.00 | 12,420.00 | 12,420.00 | -2.36% | 104,407 |
| Mar 30, 2026 | 13,700.00 | 13,700.00 | 12,600.00 | 12,720.00 | 12,720.00 | -7.15% | 66,965 |