TAT Technologies Ltd. (TLV:TATT)
Israel · Delayed Price · Currency is ILS · Price in ILA 11,270
0.00 (0.00%)
May 20, 2026, 5:29 PM IDT
TLV:TATT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2026 | 9,596.00 | 11,270.00 | 9,358.00 | 11,270.00 | 11,270.00 | 17.44% | 140,010 |
| May 19, 2026 | 9,389.00 | 9,733.00 | 9,222.00 | 9,596.00 | 9,596.00 | 2.20% | 64,622 |
| May 18, 2026 | 9,456.00 | 9,599.00 | 9,120.00 | 9,389.00 | 9,389.00 | -1.21% | 47,607 |
| May 15, 2026 | 9,870.00 | 9,870.00 | 9,429.00 | 9,504.00 | 9,504.00 | -1.60% | 26,740 |
| May 14, 2026 | 9,750.00 | 9,897.00 | 9,533.00 | 9,659.00 | 9,659.00 | -0.93% | 43,031 |
| May 13, 2026 | 10,460.00 | 10,580.00 | 9,750.00 | 9,750.00 | 9,750.00 | -6.79% | 53,491 |
| May 12, 2026 | 10,350.00 | 10,550.00 | 10,160.00 | 10,460.00 | 10,460.00 | 1.06% | 45,380 |
| May 11, 2026 | 10,700.00 | 10,860.00 | 10,090.00 | 10,350.00 | 10,350.00 | -3.27% | 68,487 |
| May 8, 2026 | 10,670.00 | 10,860.00 | 10,440.00 | 10,700.00 | 10,700.00 | 0.28% | 34,271 |
| May 7, 2026 | 10,600.00 | 10,670.00 | 10,330.00 | 10,670.00 | 10,670.00 | 0.66% | 115,552 |
| May 6, 2026 | 10,540.00 | 10,730.00 | 10,230.00 | 10,600.00 | 10,600.00 | 0.57% | 66,673 |
| May 5, 2026 | 10,400.00 | 10,540.00 | 10,200.00 | 10,540.00 | 10,540.00 | -1.03% | 58,907 |
| May 4, 2026 | 10,790.00 | 10,960.00 | 10,460.00 | 10,650.00 | 10,650.00 | -1.30% | 109,873 |
| May 1, 2026 | 10,850.00 | 11,300.00 | 10,790.00 | 10,790.00 | 10,790.00 | -0.55% | 18,425 |
| Apr 30, 2026 | 10,600.00 | 10,870.00 | 10,440.00 | 10,850.00 | 10,850.00 | 2.36% | 56,111 |
| Apr 29, 2026 | 10,500.00 | 10,910.00 | 10,500.00 | 10,600.00 | 10,600.00 | 1.44% | 96,480 |
| Apr 28, 2026 | 10,800.00 | 10,850.00 | 10,450.00 | 10,450.00 | 10,450.00 | -3.24% | 40,507 |
| Apr 27, 2026 | 10,780.00 | 10,940.00 | 10,600.00 | 10,800.00 | 10,800.00 | -5.18% | 91,193 |
| Apr 24, 2026 | 11,460.00 | 11,570.00 | 11,300.00 | 11,390.00 | 11,390.00 | 3.36% | 104,085 |
| Apr 23, 2026 | 11,120.00 | 11,260.00 | 10,740.00 | 11,020.00 | 11,020.00 | -7.39% | 102,142 |
| Apr 20, 2026 | 11,800.00 | 12,230.00 | 11,610.00 | 11,900.00 | 11,900.00 | -1.73% | 41,629 |
| Apr 17, 2026 | 12,140.00 | 12,320.00 | 11,940.00 | 12,110.00 | 12,110.00 | -2.10% | 29,303 |
| Apr 16, 2026 | 13,040.00 | 13,040.00 | 12,170.00 | 12,370.00 | 12,370.00 | -5.14% | 93,225 |
| Apr 15, 2026 | 13,510.00 | 13,580.00 | 12,930.00 | 13,040.00 | 13,040.00 | -4.61% | 65,619 |
| Apr 14, 2026 | 13,820.00 | 14,090.00 | 13,220.00 | 13,670.00 | 13,670.00 | -0.58% | 66,526 |
| Apr 13, 2026 | 13,590.00 | 14,100.00 | 12,990.00 | 13,750.00 | 13,750.00 | 2.84% | 80,855 |
| Apr 10, 2026 | 12,900.00 | 13,700.00 | 12,900.00 | 13,370.00 | 13,370.00 | 5.19% | 30,070 |
| Apr 9, 2026 | 13,090.00 | 13,190.00 | 12,440.00 | 12,710.00 | 12,710.00 | -2.98% | 52,925 |
| Apr 6, 2026 | 12,900.00 | 13,280.00 | 12,870.00 | 13,100.00 | 13,100.00 | 2.02% | 26,719 |
| Apr 3, 2026 | 12,420.00 | 12,890.00 | 12,420.00 | 12,840.00 | 12,840.00 | 3.38% | 9,790 |
| Mar 31, 2026 | 12,100.00 | 12,500.00 | 12,100.00 | 12,420.00 | 12,420.00 | -2.36% | 104,407 |
| Mar 30, 2026 | 13,700.00 | 13,700.00 | 12,600.00 | 12,720.00 | 12,720.00 | -7.15% | 66,965 |
| Mar 27, 2026 | 14,350.00 | 14,350.00 | 13,100.00 | 13,700.00 | 13,700.00 | -4.86% | 30,595 |
| Mar 26, 2026 | 14,240.00 | 14,400.00 | 13,960.00 | 14,400.00 | 14,400.00 | 1.12% | 105,838 |
| Mar 25, 2026 | 14,600.00 | 14,600.00 | 14,110.00 | 14,240.00 | 14,240.00 | -2.80% | 84,898 |
| Mar 24, 2026 | 14,350.00 | 14,850.00 | 14,250.00 | 14,650.00 | 14,650.00 | 2.45% | 103,693 |
| Mar 23, 2026 | 13,500.00 | 14,400.00 | 13,230.00 | 14,300.00 | 14,300.00 | -4.67% | 244,238 |
| Mar 20, 2026 | 15,010.00 | 15,560.00 | 14,880.00 | 15,000.00 | 15,000.00 | -8.54% | 109,146 |
| Mar 19, 2026 | 17,150.00 | 17,420.00 | 15,650.00 | 16,400.00 | 16,400.00 | -13.96% | 267,495 |
| Mar 18, 2026 | 18,980.00 | 19,530.00 | 18,740.00 | 19,060.00 | 19,060.00 | 3.36% | 47,654 |
| Mar 17, 2026 | 18,100.00 | 18,800.00 | 18,100.00 | 18,440.00 | 18,440.00 | 2.67% | 43,083 |
| Mar 16, 2026 | 17,400.00 | 17,960.00 | 16,960.00 | 17,960.00 | 17,960.00 | 1.24% | 51,034 |
| Mar 13, 2026 | 17,480.00 | 17,840.00 | 17,470.00 | 17,740.00 | 17,740.00 | -1.17% | 11,960 |
| Mar 12, 2026 | 18,410.00 | 18,950.00 | 17,580.00 | 17,950.00 | 17,950.00 | 0.39% | 83,438 |
| Mar 11, 2026 | 18,090.00 | 18,100.00 | 17,000.00 | 17,880.00 | 17,880.00 | -2.03% | 34,688 |
| Mar 10, 2026 | 18,250.00 | 18,780.00 | 17,790.00 | 18,250.00 | 18,250.00 | - | 42,789 |
| Mar 9, 2026 | 18,290.00 | 18,710.00 | 17,750.00 | 18,250.00 | 18,250.00 | -0.22% | 71,228 |
| Mar 6, 2026 | 18,400.00 | 18,600.00 | 18,140.00 | 18,290.00 | 18,290.00 | -6.49% | 65,121 |
| Mar 5, 2026 | 18,300.00 | 19,930.00 | 18,300.00 | 19,560.00 | 19,560.00 | 6.89% | 229,280 |
| Mar 4, 2026 | 17,500.00 | 18,350.00 | 17,440.00 | 18,300.00 | 18,300.00 | 2.23% | 117,047 |