Tidhar Group Ltd. (TLV:TDHR)
Israel · Delayed Price · Currency is ILS · Price in ILA 17,360
+370 (2.18%)
Nov 2, 2026, 5:27 PM IST
Tidhar Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 17,690.00 | 17,690.00 | 17,010.00 | 17,360.00 | 17,360.00 | 2.18% | 65,926 |
| Oct 30, 2026 | 17,230.00 | 17,470.00 | 16,680.00 | 16,990.00 | 16,990.00 | -1.39% | 43,295 |
| Oct 29, 2026 | 17,600.00 | 17,600.00 | 17,060.00 | 17,230.00 | 17,230.00 | -0.29% | 18,061 |
| Oct 28, 2026 | 17,710.00 | 17,710.00 | 16,970.00 | 17,280.00 | 17,280.00 | -3.25% | 82,879 |
| Oct 26, 2026 | 16,750.00 | 17,890.00 | 16,750.00 | 17,860.00 | 17,860.00 | 1.82% | 70,034 |
| Oct 23, 2026 | 16,940.00 | 17,730.00 | 16,920.00 | 17,540.00 | 17,540.00 | 3.54% | 113,405 |
| Oct 22, 2026 | 16,990.00 | 17,160.00 | 16,770.00 | 16,940.00 | 16,940.00 | -0.29% | 31,148 |
| Oct 21, 2026 | 16,000.00 | 17,250.00 | 16,000.00 | 16,990.00 | 16,990.00 | 7.60% | 270,178 |
| Oct 20, 2026 | 15,670.00 | 16,190.00 | 15,490.00 | 15,790.00 | 15,790.00 | 0.77% | 55,299 |
| Oct 19, 2026 | 15,700.00 | 15,880.00 | 15,570.00 | 15,670.00 | 15,670.00 | -0.19% | 19,912 |
| Oct 16, 2026 | 15,880.00 | 15,880.00 | 15,600.00 | 15,700.00 | 15,700.00 | 1.29% | 82,985 |
| Oct 15, 2026 | 15,110.00 | 15,890.00 | 14,880.00 | 15,500.00 | 15,500.00 | 2.58% | 92,321 |
| Oct 14, 2026 | 15,060.00 | 15,220.00 | 14,020.00 | 15,110.00 | 15,110.00 | 0.33% | 27,829 |
| Oct 13, 2026 | 14,620.00 | 15,250.00 | 14,620.00 | 15,060.00 | 15,060.00 | 3.01% | 85,688 |
| Oct 12, 2026 | 14,760.00 | 15,120.00 | 14,530.00 | 14,620.00 | 14,620.00 | -0.95% | 61,058 |
| Oct 9, 2026 | 14,500.00 | 14,880.00 | 14,500.00 | 14,760.00 | 14,760.00 | 1.79% | 8,400 |
| Oct 8, 2026 | 14,300.00 | 14,580.00 | 14,080.00 | 14,500.00 | 14,500.00 | 1.40% | 43,658 |
| Oct 7, 2026 | 15,040.00 | 15,180.00 | 14,300.00 | 14,300.00 | 14,300.00 | -4.60% | 20,082 |
| Oct 6, 2026 | 15,310.00 | 15,340.00 | 13,910.00 | 14,990.00 | 14,990.00 | -2.03% | 52,620 |
| Oct 5, 2026 | 15,310.00 | 15,350.00 | 14,780.00 | 15,300.00 | 15,300.00 | -0.07% | 20,101 |
| Oct 1, 2026 | 15,320.00 | 15,320.00 | 15,200.00 | 15,310.00 | 15,310.00 | -0.07% | 3,876 |
| Sep 30, 2026 | 15,390.00 | 15,390.00 | 15,190.00 | 15,320.00 | 15,320.00 | 1.06% | 51,873 |
| Sep 29, 2026 | 15,680.00 | 15,680.00 | 15,050.00 | 15,160.00 | 15,160.00 | 0.40% | 45,775 |
| Sep 28, 2026 | 15,730.00 | 15,730.00 | 15,020.00 | 15,100.00 | 15,100.00 | -0.98% | 53,405 |
| Sep 24, 2026 | 15,380.00 | 15,380.00 | 15,120.00 | 15,250.00 | 15,250.00 | -0.85% | 11,441 |
| Sep 23, 2026 | 15,190.00 | 15,500.00 | 15,010.00 | 15,380.00 | 15,380.00 | 2.47% | 25,913 |
| Sep 22, 2026 | 15,770.00 | 15,770.00 | 14,840.00 | 15,010.00 | 15,010.00 | -3.35% | 2,272 |
| Sep 17, 2026 | 15,380.00 | 15,530.00 | 14,920.00 | 15,530.00 | 15,530.00 | 2.17% | 67,529 |
| Sep 16, 2026 | 15,100.00 | 15,360.00 | 15,000.00 | 15,200.00 | 15,200.00 | 0.66% | 104,830 |
| Sep 15, 2026 | 15,200.00 | 15,260.00 | 15,020.00 | 15,100.00 | 15,100.00 | -0.66% | 10,897 |
| Sep 14, 2026 | 14,800.00 | 15,500.00 | 14,800.00 | 15,200.00 | 15,200.00 | -0.39% | 31,035 |
| Sep 10, 2026 | 15,700.00 | 15,700.00 | 15,170.00 | 15,260.00 | 15,260.00 | -3.17% | 7,097 |
| Sep 9, 2026 | 15,480.00 | 15,760.00 | 15,390.00 | 15,760.00 | 15,760.00 | 1.81% | 16,842 |
| Sep 8, 2026 | 15,770.00 | 15,770.00 | 15,380.00 | 15,480.00 | 15,480.00 | -0.90% | 124,782 |
| Sep 7, 2026 | 15,510.00 | 15,810.00 | 15,430.00 | 15,620.00 | 15,620.00 | 0.71% | 70,393 |
| Sep 4, 2026 | 14,750.00 | 15,570.00 | 14,740.00 | 15,510.00 | 15,510.00 | 5.15% | 175,051 |
| Sep 3, 2026 | 14,500.00 | 14,790.00 | 14,170.00 | 14,750.00 | 14,750.00 | 2.64% | 49,247 |
| Sep 2, 2026 | 14,000.00 | 14,650.00 | 14,000.00 | 14,370.00 | 14,370.00 | -0.35% | 7,471 |
| Sep 1, 2026 | 14,180.00 | 14,450.00 | 13,690.00 | 14,420.00 | 14,420.00 | 3.67% | 46,805 |
| Aug 31, 2026 | 14,240.00 | 14,240.00 | 13,830.00 | 13,910.00 | 13,910.00 | -2.30% | 15,143 |
| Aug 28, 2026 | 14,550.00 | 14,900.00 | 14,460.00 | 14,730.00 | 14,237.21 | 1.59% | 15,915 |
| Aug 27, 2026 | 15,030.00 | 15,030.00 | 14,320.00 | 14,500.00 | 14,014.90 | 1.26% | 5,581 |
| Aug 26, 2026 | 14,070.00 | 14,320.00 | 13,910.00 | 14,320.00 | 13,840.93 | 2.21% | 20,376 |
| Aug 25, 2026 | 13,940.00 | 14,110.00 | 13,700.00 | 14,010.00 | 13,541.30 | 2.26% | 19,308 |
| Aug 24, 2026 | 13,850.00 | 14,100.00 | 13,620.00 | 13,700.00 | 13,241.67 | -0.72% | 55,117 |
| Aug 21, 2026 | 13,990.00 | 13,990.00 | 13,580.00 | 13,800.00 | 13,338.32 | 1.62% | 11,328 |
| Aug 20, 2026 | 13,610.00 | 13,940.00 | 13,550.00 | 13,580.00 | 13,125.68 | -0.22% | 11,012 |
| Aug 19, 2026 | 14,270.00 | 14,270.00 | 13,240.00 | 13,610.00 | 13,154.68 | 2.33% | 15,575 |
| Aug 18, 2026 | 13,460.00 | 13,490.00 | 13,250.00 | 13,300.00 | 12,855.05 | -1.19% | 35,992 |
| Aug 17, 2026 | 13,850.00 | 13,900.00 | 13,400.00 | 13,460.00 | 13,009.70 | -2.82% | 48,508 |